Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 17 Seconds ago
DRP Utility DRPU

DRP Utility (DRPU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-16 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-15 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-14 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-13 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-12 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-11 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-10 2019 MX$2.0381 MX$2.0381 MX$2.0381 MX$2.0381 - MX$7,195,387
Nov-09 2019 MX$2.0381 MX$2.0326 MX$2.0526 MX$2.0345 - MX$7,195,387
Nov-08 2019 MX$2.0345 MX$2.0221 MX$2.1141 MX$2.1089 MX$4 MX$7,182,547
Nov-07 2019 MX$2.1092 MX$2.0947 MX$2.2131 MX$2.1236 MX$437 MX$7,446,297
Nov-06 2019 MX$2.1234 MX$2.1120 MX$2.4096 MX$2.3998 MX$17,737 MX$7,496,744
Nov-05 2019 MX$2.4005 MX$2.1396 MX$2.4071 MX$2.1396 MX$125 MX$8,474,911
Nov-04 2019 MX$2.1396 MX$2.0706 MX$2.1421 MX$2.0951 MX$471 MX$7,553,775
Nov-03 2019 MX$2.0951 MX$2.0245 MX$2.1219 MX$2.0508 - MX$7,396,573

Historical and market price analysis of DRP Utility (DRPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 647 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.