Cap Mercado ₨720.71T
3.41%
Volumen 24h ₨43.09T
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨0.136272 | ₨0.136113 | ₨0.1366 | ₨0.13633 | ₨11,241,588 | ₨306,695,409 |
Jul-17 2024 | ₨0.136137 | ₨0.136033 | ₨0.139962 | ₨0.139277 | ₨12,144,953 | ₨306,390,653 |
Jul-16 2024 | ₨0.139393 | ₨0.137282 | ₨0.140648 | ₨0.140317 | ₨11,689,421 | ₨313,718,636 |
Jul-15 2024 | ₨0.140176 | ₨0.135958 | ₨0.141899 | ₨0.135958 | ₨12,511,199 | ₨315,479,960 |
Jul-14 2024 | ₨0.136079 | ₨0.133681 | ₨0.136142 | ₨0.133681 | ₨11,331,826 | ₨306,259,879 |
Jul-13 2024 | ₨0.133714 | ₨0.133714 | ₨0.135849 | ₨0.135413 | ₨11,302,013 | ₨300,936,195 |
Jul-12 2024 | ₨0.13551 | ₨0.132522 | ₨0.13551 | ₨0.132948 | ₨11,367,139 | ₨304,980,342 |
Jul-11 2024 | ₨0.132957 | ₨0.131308 | ₨0.134096 | ₨0.131507 | ₨11,715,378 | ₨299,233,080 |
Jul-10 2024 | ₨0.131334 | ₨0.129002 | ₨0.131562 | ₨0.12907 | ₨11,629,212 | ₨295,580,786 |
Jul-09 2024 | ₨0.129073 | ₨0.12702 | ₨0.129216 | ₨0.127294 | ₨11,563,605 | ₨290,492,349 |
Jul-08 2024 | ₨0.12725 | ₨0.121265 | ₨0.128722 | ₨0.124085 | ₨11,144,476 | ₨286,388,506 |
Jul-07 2024 | ₨0.124107 | ₨0.124107 | ₨0.131729 | ₨0.131729 | ₨11,191,263 | ₨279,316,617 |
Jul-06 2024 | ₨0.131149 | ₨0.113676 | ₨0.133014 | ₨0.113726 | ₨17,122,772 | ₨295,165,236 |
Jul-05 2024 | ₨0.112738 | ₨0.107269 | ₨0.118897 | ₨0.118897 | ₨11,851,105 | ₨253,728,807 |
Jul-04 2024 | ₨0.121171 | ₨0.118926 | ₨0.126937 | ₨0.126937 | ₨11,621,529 | ₨272,707,470 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1164 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.