Cap Mercado MX$46.91T
0.24%
Volumen 24h MX$3.42T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00000000477842717863186 | MX$0.000000004662258583457585 | MX$0.00000000477842717863186 | MX$0.000000004662258583457585 | MX$35 | - |
Jul-19 2024 | MX$0.000000004662258583457585 | MX$0.000000004662258583457585 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | MX$4,601 | - |
Jul-18 2024 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | - | - |
Jul-17 2024 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | MX$0.000000004759082917823953 | - | - |
Jul-16 2024 | MX$0.000000004759082917823953 | MX$0.000000004412750257446324 | MX$0.000000004759082917823953 | MX$0.000000004412750257446324 | MX$5,824 | - |
Jul-15 2024 | MX$0.000000004412750257446324 | MX$0.000000004412750257446324 | MX$0.000000004412750257446324 | MX$0.000000004412750257446324 | - | - |
Jul-14 2024 | MX$0.000000004412750257446324 | MX$0.000000004341067088306355 | MX$0.000000004412750257446324 | MX$0.000000004341067088306355 | MX$345 | - |
Jul-13 2024 | MX$0.000000004341067088306355 | MX$0.000000004281261953816718 | MX$0.000000004341067088306355 | MX$0.000000004281261953816718 | MX$56 | - |
Jul-12 2024 | MX$0.000000004281261953816718 | MX$0.000000004281261953816718 | MX$0.000000004304773579912912 | MX$0.000000004304773579912912 | MX$171 | - |
Jul-11 2024 | MX$0.000000004304773579912912 | MX$0.000000004254263062592015 | MX$0.000000004329068670207818 | MX$0.000000004254263062592015 | MX$919 | - |
Jul-10 2024 | MX$0.000000004254263062592015 | MX$0.000000004254263062592015 | MX$0.000000004254263062592015 | MX$0.000000004254263062592015 | - | - |
Jul-09 2024 | MX$0.000000004254263062592015 | MX$0.000000004107069768057263 | MX$0.000000004254263062592015 | MX$0.000000004107069768057263 | MX$872 | - |
Jul-08 2024 | MX$0.000000004107069768057263 | MX$0.000000004107069768057263 | MX$0.000000004124572696078681 | MX$0.000000004124572696078681 | MX$743 | - |
Jul-07 2024 | MX$0.000000004124572696078681 | MX$0.000000004124572696078681 | MX$0.0000000042386464674638 | MX$0.0000000042386464674638 | MX$372 | - |
Jul-06 2024 | MX$0.0000000042386464674638 | MX$0.000000003981461584390607 | MX$0.0000000042386464674638 | MX$0.000000003981461584390607 | MX$544 | - |
Análisis de precios históricos y de mercado de Dogelon Mars 2.0 (ELON2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90373 MXN.