Cap Mercado S$3.29T
-1.6%
Volumen 24h S$178.85B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-20 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-19 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-18 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-17 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-16 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-15 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-14 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-13 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$389,614,470,498,023 | - | - |
Apr-12 2024 | S$389,614,470,498,023 | S$389,614,470,498,023 | S$391,041,782,771,055 | S$391,041,782,771,055 | S$47 | - |
Apr-11 2024 | S$391,041,782,771,055 | S$388,825,597,870,092 | S$391,041,782,771,055 | S$388,825,597,870,092 | S$84 | - |
Apr-10 2024 | S$388,825,597,870,092 | S$388,825,597,870,092 | S$388,825,597,870,092 | S$388,825,597,870,092 | - | - |
Apr-09 2024 | S$388,825,597,870,092 | S$388,825,597,870,092 | S$388,825,597,870,092 | S$388,825,597,870,092 | - | - |
Apr-08 2024 | S$388,825,597,870,092 | S$384,870,258,722,842 | S$389,733,493,628,638 | S$389,733,493,628,638 | S$30 | - |
Apr-07 2024 | S$389,733,493,628,638 | S$389,733,493,628,638 | S$389,733,493,628,638 | S$389,733,493,628,638 | - | - |
Apr-06 2024 | S$389,733,493,628,638 | S$380,242,421,820,375 | S$389,733,493,628,638 | S$380,242,421,820,375 | S$103 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 404 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3563 SGD.