Cap Mercado CA$3.37T
-4.15%
Volumen 24h CA$210.01B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-20 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-19 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-18 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-17 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-16 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-15 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-14 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-13 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | - | - |
Apr-12 2024 | CA$392,943,845,793,365 | CA$392,943,845,793,365 | CA$394,383,354,888,076 | CA$394,383,354,888,076 | CA$47 | - |
Apr-11 2024 | CA$394,383,354,888,076 | CA$392,148,232,006,576 | CA$394,383,354,888,076 | CA$392,148,232,006,576 | CA$84 | - |
Apr-10 2024 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | - | - |
Apr-09 2024 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | CA$392,148,232,006,576 | - | - |
Apr-08 2024 | CA$392,148,232,006,576 | CA$388,159,093,271,686 | CA$393,063,886,013,181 | CA$393,063,886,013,181 | CA$31 | - |
Apr-07 2024 | CA$393,063,886,013,181 | CA$393,063,886,013,181 | CA$393,063,886,013,181 | CA$393,063,886,013,181 | - | - |
Apr-06 2024 | CA$393,063,886,013,181 | CA$383,491,710,081,746 | CA$393,063,886,013,181 | CA$383,491,710,081,746 | CA$104 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.