Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-19 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-18 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-17 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-16 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-15 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-14 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-13 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | €266,869,969,208,411 | - | - |
Apr-12 2024 | €266,869,969,208,411 | €266,869,969,208,411 | €267,847,619,709,605 | €267,847,619,709,605 | €32 | - |
Apr-11 2024 | €267,847,619,709,605 | €266,329,623,739,065 | €267,847,619,709,605 | €266,329,623,739,065 | €57 | - |
Apr-10 2024 | €266,329,623,739,065 | €266,329,623,739,065 | €266,329,623,739,065 | €266,329,623,739,065 | - | - |
Apr-09 2024 | €266,329,623,739,065 | €266,329,623,739,065 | €266,329,623,739,065 | €266,329,623,739,065 | - | - |
Apr-08 2024 | €266,329,623,739,065 | €263,620,378,276,271 | €266,951,495,182,438 | €266,951,495,182,438 | €21 | - |
Apr-07 2024 | €266,951,495,182,438 | €266,951,495,182,438 | €266,951,495,182,438 | €266,951,495,182,438 | - | - |
Apr-06 2024 | €266,951,495,182,438 | €260,450,499,369,864 | €266,951,495,182,438 | €260,450,499,369,864 | €71 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.