Cap Mercado ₺79.58T
-3.69%
Volumen 24h ₺4.97T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-20 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-19 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-18 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-17 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-16 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-15 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-14 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-13 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | - | - |
Apr-12 2024 | ₺0.00000000927539827211061 | ₺0.00000000927539827211061 | ₺0.00000000930937773333062 | ₺0.00000000930937773333062 | ₺1,112 | - |
Apr-11 2024 | ₺0.00000000930937773333062 | ₺0.000000009256617892109131 | ₺0.00000000930937773333062 | ₺0.000000009256617892109131 | ₺1,991 | - |
Apr-10 2024 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | - | - |
Apr-09 2024 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | ₺0.000000009256617892109131 | - | - |
Apr-08 2024 | ₺0.000000009256617892109131 | ₺0.000000009162454690611206 | ₺0.000000009278231808910813 | ₺0.000000009278231808910813 | ₺723 | - |
Apr-07 2024 | ₺0.000000009278231808910813 | ₺0.000000009278231808910813 | ₺0.000000009278231808910813 | ₺0.000000009278231808910813 | - | - |
Apr-06 2024 | ₺0.000000009278231808910813 | ₺0.000000009052281599879016 | ₺0.000000009278231808910813 | ₺0.000000009052281599879016 | ₺2,456 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2889 TRY.