Cap Mercado CHF2.26T
-0.4%
Volumen 24h CHF136.26B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-20 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-19 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-18 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-17 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-16 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-15 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-14 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-13 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | - | - |
Apr-12 2024 | CHF260,782,871,494,149 | CHF260,782,871,494,149 | CHF261,738,222,543,109 | CHF261,738,222,543,109 | CHF31 | - |
Apr-11 2024 | CHF261,738,222,543,109 | CHF260,254,850,887,286 | CHF261,738,222,543,109 | CHF260,254,850,887,286 | CHF56 | - |
Apr-10 2024 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | - | - |
Apr-09 2024 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | CHF260,254,850,887,286 | - | - |
Apr-08 2024 | CHF260,254,850,887,286 | CHF257,607,401,219,325 | CHF260,862,537,923,726 | CHF260,862,537,923,726 | CHF20 | - |
Apr-07 2024 | CHF260,862,537,923,726 | CHF260,862,537,923,726 | CHF260,862,537,923,726 | CHF260,862,537,923,726 | - | - |
Apr-06 2024 | CHF260,862,537,923,726 | CHF254,509,824,800,540 | CHF260,862,537,923,726 | CHF254,509,824,800,540 | CHF69 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90782 CHF.