Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-19 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-18 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-17 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-16 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-15 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-14 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-13 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | - | - |
Apr-12 2024 | HK$0.000000002246782525126973 | HK$0.000000002246782525126973 | HK$0.000000002255013380281937 | HK$0.000000002255013380281937 | HK$269 | - |
Apr-11 2024 | HK$0.000000002255013380281937 | HK$0.00000000224223334800652 | HK$0.000000002255013380281937 | HK$0.00000000224223334800652 | HK$482 | - |
Apr-10 2024 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | - | - |
Apr-09 2024 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | HK$0.00000000224223334800652 | - | - |
Apr-08 2024 | HK$0.00000000224223334800652 | HK$0.000000002219424167265281 | HK$0.000000002247468893601968 | HK$0.000000002247468893601968 | HK$175 | - |
Apr-07 2024 | HK$0.000000002247468893601968 | HK$0.000000002247468893601968 | HK$0.000000002247468893601968 | HK$0.000000002247468893601968 | - | - |
Apr-06 2024 | HK$0.000000002247468893601968 | HK$0.000000002192736906218971 | HK$0.000000002247468893601968 | HK$0.000000002192736906218971 | HK$595 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.