Cap Mercado R$12.40T
-0.81%
Volumen 24h R$635.20B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-20 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-19 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-18 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-17 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-16 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-15 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-14 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-13 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | - | - |
Apr-12 2024 | R$0.000000001457829739976714 | R$0.000000001457829739976714 | R$0.000000001463170348289336 | R$0.000000001463170348289336 | R$175 | - |
Apr-11 2024 | R$0.000000001463170348289336 | R$0.000000001454877996483764 | R$0.000000001463170348289336 | R$0.000000001454877996483764 | R$313 | - |
Apr-10 2024 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | - | - |
Apr-09 2024 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | R$0.000000001454877996483764 | - | - |
Apr-08 2024 | R$0.000000001454877996483764 | R$0.00000000144007820983009 | R$0.00000000145827509165817 | R$0.00000000145827509165817 | R$114 | - |
Apr-07 2024 | R$0.00000000145827509165817 | R$0.00000000145827509165817 | R$0.00000000145827509165817 | R$0.00000000145827509165817 | - | - |
Apr-06 2024 | R$0.00000000145827509165817 | R$0.000000001422762122315285 | R$0.00000000145827509165817 | R$0.000000001422762122315285 | R$386 | - |
Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 404 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.