Cap Mercado AU$3.74T -2.89%
Volumen 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Monedas 27.017 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
DogeArmy DOGRMY

Precios Históricos de DogeArmy (DOGRMY), Información de Volumen y Mercado por fecha
Dólar australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Apr-20 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-19 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-18 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-17 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-16 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-15 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-14 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-13 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$434,933,042,248,939 - -
Apr-12 2024 AU$434,933,042,248,939 AU$434,933,042,248,939 AU$436,526,374,417,417 AU$436,526,374,417,417 AU$52 -
Apr-11 2024 AU$436,526,374,417,417 AU$434,052,410,758,085 AU$436,526,374,417,417 AU$434,052,410,758,085 AU$93 -
Apr-10 2024 AU$434,052,410,758,085 AU$434,052,410,758,085 AU$434,052,410,758,085 AU$434,052,410,758,085 - -
Apr-09 2024 AU$434,052,410,758,085 AU$434,052,410,758,085 AU$434,052,410,758,085 AU$434,052,410,758,085 - -
Apr-08 2024 AU$434,052,410,758,085 AU$429,637,000,605,991 AU$435,065,909,727,476 AU$435,065,909,727,476 AU$34 -
Apr-07 2024 AU$435,065,909,727,476 AU$435,065,909,727,476 AU$435,065,909,727,476 AU$435,065,909,727,476 - -
Apr-06 2024 AU$435,065,909,727,476 AU$424,470,870,147,723 AU$435,065,909,727,476 AU$424,470,870,147,723 AU$115 -

Análisis de precios históricos y de mercado de DogeArmy (DOGRMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 404 días, desde el día 30-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51406 AUD.