Cap Mercato CHF2.20T
1.58%
Volume 24o CHF129.57B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Apr-20 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-19 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-18 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-17 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-16 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-15 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-14 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-13 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | - | - |
Apr-12 2024 | CHF260,886,286,084,859 | CHF260,886,286,084,859 | CHF261,842,015,982,464 | CHF261,842,015,982,464 | CHF31 | - |
Apr-11 2024 | CHF261,842,015,982,464 | CHF260,358,056,089,110 | CHF261,842,015,982,464 | CHF260,358,056,089,110 | CHF56 | - |
Apr-10 2024 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | - | - |
Apr-09 2024 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | CHF260,358,056,089,110 | - | - |
Apr-08 2024 | CHF260,358,056,089,110 | CHF257,709,556,563,378 | CHF260,965,984,106,507 | CHF260,965,984,106,507 | CHF20 | - |
Apr-07 2024 | CHF260,965,984,106,507 | CHF260,965,984,106,507 | CHF260,965,984,106,507 | CHF260,965,984,106,507 | - | - |
Apr-06 2024 | CHF260,965,984,106,507 | CHF254,610,751,787,088 | CHF260,965,984,106,507 | CHF254,610,751,787,088 | CHF69 | - |
Analisi storica e di mercato del prezzo di DogeArmy (DOGRMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 404 giorni, dal giorno 05-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90818 CHF.