Cap Mercato S$3.23T
-0.01%
Volume 24o S$96.47B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Apr-20 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-19 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-18 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-17 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-16 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-15 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-14 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-13 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$389,097,397,544,475 | - | - |
Apr-12 2024 | S$389,097,397,544,475 | S$389,097,397,544,475 | S$390,522,815,574,278 | S$390,522,815,574,278 | S$47 | - |
Apr-11 2024 | S$390,522,815,574,278 | S$388,309,571,860,974 | S$390,522,815,574,278 | S$388,309,571,860,974 | S$84 | - |
Apr-10 2024 | S$388,309,571,860,974 | S$388,309,571,860,974 | S$388,309,571,860,974 | S$388,309,571,860,974 | - | - |
Apr-09 2024 | S$388,309,571,860,974 | S$388,309,571,860,974 | S$388,309,571,860,974 | S$388,309,571,860,974 | - | - |
Apr-08 2024 | S$388,309,571,860,974 | S$384,359,482,002,573 | S$389,216,262,714,731 | S$389,216,262,714,731 | S$30 | - |
Apr-07 2024 | S$389,216,262,714,731 | S$389,216,262,714,731 | S$389,216,262,714,731 | S$389,216,262,714,731 | - | - |
Apr-06 2024 | S$389,216,262,714,731 | S$379,737,786,887,634 | S$389,216,262,714,731 | S$379,737,786,887,634 | S$103 | - |
Analisi storica e di mercato del prezzo di DogeArmy (DOGRMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 404 giorni, dal giorno 04-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3545 SGD.