Cap Mercado RM11.82T
-0.52%
Volumen 24h RM705.88B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM4.6756 | RM4.6570 | RM4.7428 | RM4.6613 | RM259,739 | RM15,398,945 |
May-05 2024 | RM4.6612 | RM4.6277 | RM4.6804 | RM4.6669 | RM272,900 | RM15,351,409 |
May-04 2024 | RM4.6922 | RM4.6589 | RM4.7453 | RM4.7023 | RM242,514 | RM15,453,366 |
May-03 2024 | RM4.6867 | RM4.6648 | RM4.7358 | RM4.6927 | RM335,104 | RM15,435,243 |
May-02 2024 | RM4.6926 | RM4.6546 | RM4.7577 | RM4.7577 | RM478,140 | RM15,454,744 |
May-01 2024 | RM4.7575 | RM4.6564 | RM5.000 | RM4.7520 | RM1,261,764 | RM15,668,641 |
Apr-30 2024 | RM4.7562 | RM4.6819 | RM4.7802 | RM4.7296 | RM763,482 | RM15,664,282 |
Apr-29 2024 | RM4.7315 | RM4.7124 | RM4.7730 | RM4.7703 | RM625,794 | RM15,582,774 |
Apr-28 2024 | RM4.6999 | RM4.6479 | RM4.7337 | RM4.7199 | RM313,225 | RM15,478,978 |
Apr-27 2024 | RM4.7130 | RM4.6936 | RM4.7666 | RM4.7395 | RM340,105 | RM15,522,054 |
Apr-26 2024 | RM4.7408 | RM4.6570 | RM4.7626 | RM4.6570 | RM386,997 | RM15,613,513 |
Apr-25 2024 | RM4.6635 | RM4.6612 | RM4.7312 | RM4.7312 | RM598,507 | RM15,358,931 |
Apr-24 2024 | RM4.6713 | RM4.6410 | RM4.7149 | RM4.6656 | RM630,397 | RM15,384,527 |
Apr-23 2024 | RM4.6647 | RM4.6143 | RM4.7173 | RM4.6143 | RM537,188 | RM15,362,982 |
Apr-22 2024 | RM4.6543 | RM4.6529 | RM4.7277 | RM4.7024 | RM766,823 | RM15,328,779 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.