Cap Mercado ₩3,351.95T
-2.47%
Volumen 24h ₩183.20T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩1,339.55 | ₩1,334.20 | ₩1,358.78 | ₩1,335.43 | ₩74,413,562 | ₩4,411,692,264 |
May-05 2024 | ₩1,335.41 | ₩1,325.82 | ₩1,340.91 | ₩1,337.04 | ₩78,184,115 | ₩4,398,073,808 |
May-04 2024 | ₩1,344.28 | ₩1,334.76 | ₩1,359.50 | ₩1,347.19 | ₩69,478,744 | ₩4,427,283,580 |
May-03 2024 | ₩1,342.71 | ₩1,336.44 | ₩1,356.78 | ₩1,344.44 | ₩96,004,890 | ₩4,422,091,588 |
May-02 2024 | ₩1,344.40 | ₩1,333.53 | ₩1,363.06 | ₩1,363.06 | ₩136,983,949 | ₩4,427,678,418 |
May-01 2024 | ₩1,363.01 | ₩1,334.02 | ₩1,432.59 | ₩1,361.42 | ₩361,486,888 | ₩4,488,958,596 |
Apr-30 2024 | ₩1,362.63 | ₩1,341.36 | ₩1,369.50 | ₩1,355.01 | ₩218,732,291 | ₩4,487,709,755 |
Apr-29 2024 | ₩1,355.54 | ₩1,350.09 | ₩1,367.44 | ₩1,366.67 | ₩179,285,589 | ₩4,464,358,283 |
Apr-28 2024 | ₩1,346.51 | ₩1,331.60 | ₩1,356.19 | ₩1,352.24 | ₩89,736,875 | ₩4,434,621,440 |
Apr-27 2024 | ₩1,350.26 | ₩1,344.69 | ₩1,365.60 | ₩1,357.83 | ₩97,437,732 | ₩4,446,962,217 |
Apr-26 2024 | ₩1,358.21 | ₩1,334.20 | ₩1,364.47 | ₩1,334.20 | ₩110,872,058 | ₩4,473,164,757 |
Apr-25 2024 | ₩1,336.07 | ₩1,335.42 | ₩1,355.47 | ₩1,355.47 | ₩171,468,159 | ₩4,400,228,607 |
Apr-24 2024 | ₩1,338.29 | ₩1,329.61 | ₩1,350.80 | ₩1,336.66 | ₩180,604,419 | ₩4,407,561,855 |
Apr-23 2024 | ₩1,336.42 | ₩1,321.98 | ₩1,351.47 | ₩1,321.98 | ₩153,900,763 | ₩4,401,389,225 |
Apr-22 2024 | ₩1,333.45 | ₩1,333.04 | ₩1,354.46 | ₩1,347.21 | ₩219,689,643 | ₩4,391,590,321 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.