Cap Mercado MX$41.84T
-0.49%
Volumen 24h MX$2.23T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$16.64 | MX$16.57 | MX$16.88 | MX$16.59 | MX$924,551 | MX$54,813,027 |
May-05 2024 | MX$16.59 | MX$16.47 | MX$16.66 | MX$16.61 | MX$971,398 | MX$54,643,825 |
May-04 2024 | MX$16.70 | MX$16.58 | MX$16.89 | MX$16.73 | MX$863,238 | MX$55,006,741 |
May-03 2024 | MX$16.68 | MX$16.60 | MX$16.85 | MX$16.70 | MX$1,192,812 | MX$54,942,234 |
May-02 2024 | MX$16.70 | MX$16.56 | MX$16.93 | MX$16.93 | MX$1,701,956 | MX$55,011,647 |
May-01 2024 | MX$16.93 | MX$16.57 | MX$17.79 | MX$16.91 | MX$4,491,290 | MX$55,773,022 |
Apr-30 2024 | MX$16.93 | MX$16.66 | MX$17.01 | MX$16.83 | MX$2,717,637 | MX$55,757,506 |
Apr-29 2024 | MX$16.84 | MX$16.77 | MX$16.98 | MX$16.98 | MX$2,227,532 | MX$55,467,376 |
Apr-28 2024 | MX$16.72 | MX$16.54 | MX$16.85 | MX$16.80 | MX$1,114,935 | MX$55,097,911 |
Apr-27 2024 | MX$16.77 | MX$16.70 | MX$16.96 | MX$16.87 | MX$1,210,614 | MX$55,251,238 |
Apr-26 2024 | MX$16.87 | MX$16.57 | MX$16.95 | MX$16.57 | MX$1,377,529 | MX$55,576,792 |
Apr-25 2024 | MX$16.60 | MX$16.59 | MX$16.84 | MX$16.84 | MX$2,130,404 | MX$54,670,597 |
Apr-24 2024 | MX$16.62 | MX$16.51 | MX$16.78 | MX$16.60 | MX$2,243,918 | MX$54,761,709 |
Apr-23 2024 | MX$16.60 | MX$16.42 | MX$16.79 | MX$16.42 | MX$1,912,139 | MX$54,685,017 |
Apr-22 2024 | MX$16.56 | MX$16.56 | MX$16.82 | MX$16.73 | MX$2,729,532 | MX$54,563,271 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86506 MXN.