Cap Mercado NZ$4.10T
-1.43%
Volumen 24h NZ$220.86B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.6410 | NZ$1.6345 | NZ$1.6646 | NZ$1.6360 | NZ$91,162 | NZ$5,404,646 |
May-05 2024 | NZ$1.6359 | NZ$1.6242 | NZ$1.6427 | NZ$1.6379 | NZ$95,781 | NZ$5,387,962 |
May-04 2024 | NZ$1.6468 | NZ$1.6351 | NZ$1.6654 | NZ$1.6504 | NZ$85,117 | NZ$5,423,747 |
May-03 2024 | NZ$1.6449 | NZ$1.6372 | NZ$1.6621 | NZ$1.6470 | NZ$117,613 | NZ$5,417,386 |
May-02 2024 | NZ$1.6469 | NZ$1.6336 | NZ$1.6698 | NZ$1.6698 | NZ$167,815 | NZ$5,424,230 |
May-01 2024 | NZ$1.6697 | NZ$1.6342 | NZ$1.7550 | NZ$1.6678 | NZ$442,848 | NZ$5,499,303 |
Apr-30 2024 | NZ$1.6693 | NZ$1.6432 | NZ$1.6777 | NZ$1.6599 | NZ$267,963 | NZ$5,497,773 |
Apr-29 2024 | NZ$1.6606 | NZ$1.6539 | NZ$1.6752 | NZ$1.6742 | NZ$219,638 | NZ$5,469,166 |
Apr-28 2024 | NZ$1.6495 | NZ$1.6313 | NZ$1.6614 | NZ$1.6565 | NZ$109,934 | NZ$5,432,736 |
Apr-27 2024 | NZ$1.6541 | NZ$1.6473 | NZ$1.6729 | NZ$1.6634 | NZ$119,368 | NZ$5,447,854 |
Apr-26 2024 | NZ$1.6639 | NZ$1.6344 | NZ$1.6715 | NZ$1.6344 | NZ$135,826 | NZ$5,479,954 |
Apr-25 2024 | NZ$1.6367 | NZ$1.6359 | NZ$1.6605 | NZ$1.6605 | NZ$210,061 | NZ$5,390,602 |
Apr-24 2024 | NZ$1.6395 | NZ$1.6288 | NZ$1.6548 | NZ$1.6375 | NZ$221,254 | NZ$5,399,586 |
Apr-23 2024 | NZ$1.6372 | NZ$1.6195 | NZ$1.6556 | NZ$1.6195 | NZ$188,540 | NZ$5,392,024 |
Apr-22 2024 | NZ$1.6335 | NZ$1.6330 | NZ$1.6593 | NZ$1.6504 | NZ$269,136 | NZ$5,380,020 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.