Cap Mercado Rp39,373.26T
-0.47%
Volumen 24h Rp1,996.15T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp15,864.58 | Rp15,801.26 | Rp16,092.35 | Rp15,815.79 | Rp881,293,404 | Rp52,248,476,894 |
May-05 2024 | Rp15,815.60 | Rp15,701.93 | Rp15,880.73 | Rp15,834.91 | Rp925,948,749 | Rp52,087,191,026 |
May-04 2024 | Rp15,920.64 | Rp15,807.84 | Rp16,100.82 | Rp15,955.07 | Rp822,849,455 | Rp52,433,127,697 |
May-03 2024 | Rp15,901.97 | Rp15,827.82 | Rp16,068.60 | Rp15,922.51 | Rp1,137,003,444 | Rp52,371,637,982 |
May-02 2024 | Rp15,922.06 | Rp15,793.29 | Rp16,143.05 | Rp16,143.05 | Rp1,622,325,916 | Rp52,437,803,831 |
May-01 2024 | Rp16,142.43 | Rp15,799.14 | Rp16,966.44 | Rp16,123.56 | Rp4,281,155,206 | Rp53,163,556,172 |
Apr-30 2024 | Rp16,137.94 | Rp15,885.97 | Rp16,219.29 | Rp16,047.64 | Rp2,590,486,455 | Rp53,148,765,909 |
Apr-29 2024 | Rp16,053.97 | Rp15,989.37 | Rp16,194.86 | Rp16,185.72 | Rp2,123,311,964 | Rp52,872,210,165 |
Apr-28 2024 | Rp15,947.03 | Rp15,770.38 | Rp16,061.67 | Rp16,014.83 | Rp1,062,770,196 | Rp52,520,031,304 |
Apr-27 2024 | Rp15,991.41 | Rp15,925.46 | Rp16,173.08 | Rp16,081.12 | Rp1,153,972,845 | Rp52,666,185,379 |
Apr-26 2024 | Rp16,085.63 | Rp15,801.20 | Rp16,159.72 | Rp15,801.20 | Rp1,313,078,020 | Rp52,976,506,852 |
Apr-25 2024 | Rp15,823.35 | Rp15,815.71 | Rp16,053.12 | Rp16,053.12 | Rp2,030,728,705 | Rp52,112,710,706 |
Apr-24 2024 | Rp15,849.72 | Rp15,746.90 | Rp15,997.88 | Rp15,830.34 | Rp2,138,931,105 | Rp52,199,559,706 |
Apr-23 2024 | Rp15,827.53 | Rp15,656.48 | Rp16,005.75 | Rp15,656.48 | Rp1,822,674,835 | Rp52,126,456,117 |
Apr-22 2024 | Rp15,792.29 | Rp15,787.46 | Rp16,041.16 | Rp15,955.32 | Rp2,601,824,555 | Rp52,010,405,908 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.99037 IDR.