Cap Mercado £1.97T
-0.89%
Volumen 24h £121.93B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.786558 | £0.783419 | £0.797851 | £0.784139 | £43,694 | £2,590,455 |
May-05 2024 | £0.78413 | £0.778494 | £0.787359 | £0.785087 | £45,908 | £2,582,458 |
May-04 2024 | £0.789338 | £0.783745 | £0.798271 | £0.791045 | £40,796 | £2,599,610 |
May-03 2024 | £0.788412 | £0.784735 | £0.796673 | £0.78943 | £56,372 | £2,596,561 |
May-02 2024 | £0.789408 | £0.783024 | £0.800364 | £0.800364 | £80,434 | £2,599,842 |
May-01 2024 | £0.800334 | £0.783314 | £0.841188 | £0.799398 | £212,258 | £2,635,824 |
Apr-30 2024 | £0.800111 | £0.787619 | £0.804144 | £0.795634 | £128,435 | £2,635,091 |
Apr-29 2024 | £0.795948 | £0.792745 | £0.802933 | £0.80248 | £105,273 | £2,621,379 |
Apr-28 2024 | £0.790646 | £0.781888 | £0.79633 | £0.794007 | £52,692 | £2,603,918 |
Apr-27 2024 | £0.792846 | £0.789576 | £0.801853 | £0.797294 | £57,213 | £2,611,165 |
Apr-26 2024 | £0.797518 | £0.783416 | £0.801191 | £0.783416 | £65,102 | £2,626,550 |
Apr-25 2024 | £0.784514 | £0.784135 | £0.795906 | £0.795906 | £100,683 | £2,583,724 |
Apr-24 2024 | £0.785822 | £0.780724 | £0.793167 | £0.784861 | £106,047 | £2,588,029 |
Apr-23 2024 | £0.784721 | £0.776241 | £0.793557 | £0.776241 | £90,367 | £2,584,405 |
Apr-22 2024 | £0.782974 | £0.782734 | £0.795313 | £0.791057 | £128,997 | £2,578,651 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.