時価総額 £2.14T
4.75%
ボリューム24h £245.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.793739 | £0.773133 | £0.79682 | £0.79682 | £84,804 | £2,614,104 |
| May-19 2024 | £0.794302 | £0.78012 | £0.806341 | £0.797406 | £46,191 | £2,615,958 |
| May-18 2024 | £0.797738 | £0.777732 | £0.797738 | £0.786628 | £42,422 | £2,627,276 |
| May-17 2024 | £0.787588 | £0.782975 | £0.795911 | £0.786561 | £67,085 | £2,593,847 |
| May-16 2024 | £0.786526 | £0.776402 | £0.789306 | £0.776402 | £29,188 | £2,590,349 |
| May-15 2024 | £0.77734 | £0.77734 | £0.790432 | £0.790321 | £91,774 | £2,560,096 |
| May-14 2024 | £0.790207 | £0.785044 | £0.796582 | £0.788368 | £12,732 | £2,602,471 |
| May-13 2024 | £0.790282 | £0.780216 | £0.801659 | £0.791775 | £52,874 | £2,602,720 |
| May-12 2024 | £0.791769 | £0.771478 | £0.796932 | £0.785935 | £71,549 | £2,607,616 |
| May-11 2024 | £0.783626 | £0.773367 | £0.788841 | £0.783973 | £43,487 | £2,580,799 |
| May-10 2024 | £0.785193 | £0.774569 | £0.798516 | £0.787611 | £68,618 | £2,585,960 |
| May-09 2024 | £0.789032 | £0.782179 | £0.794859 | £0.78388 | £60,753 | £2,598,602 |
| May-08 2024 | £0.782059 | £0.769025 | £0.790579 | £0.773612 | £84,318 | £2,575,638 |
| May-07 2024 | £0.77361 | £0.768895 | £0.784809 | £0.772885 | £66,432 | £2,547,813 |
| May-06 2024 | £0.776324 | £0.773226 | £0.78747 | £0.773937 | £43,126 | £2,556,751 |
Djed（DJED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78667 GBP.