Cap Mercado HK$18.94T
-2.01%
Volumen 24h HK$1.02T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$7.717 | HK$7.687 | HK$7.828 | HK$7.694 | HK$428,734 | HK$25,418,009 |
May-05 2024 | HK$7.694 | HK$7.638 | HK$7.725 | HK$7.703 | HK$450,459 | HK$25,339,546 |
May-04 2024 | HK$7.745 | HK$7.690 | HK$7.832 | HK$7.761 | HK$400,302 | HK$25,507,838 |
May-03 2024 | HK$7.736 | HK$7.699 | HK$7.817 | HK$7.746 | HK$553,133 | HK$25,477,925 |
May-02 2024 | HK$7.745 | HK$7.683 | HK$7.853 | HK$7.853 | HK$789,234 | HK$25,510,113 |
May-01 2024 | HK$7.853 | HK$7.686 | HK$8.253 | HK$7.843 | HK$2,082,710 | HK$25,863,179 |
Apr-30 2024 | HK$7.850 | HK$7.728 | HK$7.890 | HK$7.806 | HK$1,260,228 | HK$25,855,984 |
Apr-29 2024 | HK$7.809 | HK$7.778 | HK$7.878 | HK$7.874 | HK$1,032,956 | HK$25,721,444 |
Apr-28 2024 | HK$7.757 | HK$7.672 | HK$7.813 | HK$7.790 | HK$517,020 | HK$25,550,115 |
Apr-27 2024 | HK$7.779 | HK$7.747 | HK$7.867 | HK$7.823 | HK$561,388 | HK$25,621,217 |
Apr-26 2024 | HK$7.825 | HK$7.687 | HK$7.861 | HK$7.687 | HK$638,790 | HK$25,772,183 |
Apr-25 2024 | HK$7.697 | HK$7.694 | HK$7.809 | HK$7.809 | HK$987,915 | HK$25,351,961 |
Apr-24 2024 | HK$7.710 | HK$7.660 | HK$7.782 | HK$7.701 | HK$1,040,554 | HK$25,394,211 |
Apr-23 2024 | HK$7.699 | HK$7.616 | HK$7.786 | HK$7.616 | HK$886,701 | HK$25,358,648 |
Apr-22 2024 | HK$7.682 | HK$7.680 | HK$7.803 | HK$7.761 | HK$1,265,744 | HK$25,302,191 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.