Cap Mercado €2.29T
-2.47%
Volumen 24h €125.25B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.915796 | €0.912141 | €0.928944 | €0.912979 | €50,873 | €3,016,087 |
May-05 2024 | €0.912969 | €0.906407 | €0.916728 | €0.914083 | €53,451 | €3,006,777 |
May-04 2024 | €0.919032 | €0.91252 | €0.929433 | €0.92102 | €47,500 | €3,026,746 |
May-03 2024 | €0.917954 | €0.913674 | €0.927573 | €0.91914 | €65,634 | €3,023,197 |
May-02 2024 | €0.919114 | €0.911681 | €0.931871 | €0.931871 | €93,650 | €3,027,016 |
May-01 2024 | €0.931835 | €0.912018 | €0.979402 | €0.930746 | €247,133 | €3,068,911 |
Apr-30 2024 | €0.931576 | €0.917031 | €0.936272 | €0.926363 | €149,538 | €3,068,057 |
Apr-29 2024 | €0.926728 | €0.922999 | €0.934862 | €0.934334 | €122,570 | €3,052,093 |
Apr-28 2024 | €0.920555 | €0.910358 | €0.927173 | €0.924469 | €61,349 | €3,031,763 |
Apr-27 2024 | €0.923117 | €0.91931 | €0.933604 | €0.928296 | €66,614 | €3,040,200 |
Apr-26 2024 | €0.928556 | €0.912137 | €0.932833 | €0.912137 | €75,799 | €3,058,113 |
Apr-25 2024 | €0.913416 | €0.912975 | €0.92668 | €0.92668 | €117,226 | €3,008,250 |
Apr-24 2024 | €0.914938 | €0.909003 | €0.923491 | €0.913819 | €123,472 | €3,013,263 |
Apr-23 2024 | €0.913657 | €0.903783 | €0.923945 | €0.903783 | €105,215 | €3,009,043 |
Apr-22 2024 | €0.911623 | €0.911344 | €0.925989 | €0.921034 | €150,193 | €3,002,344 |
Análisis de precios históricos y de mercado de Djed (DJED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.