Market Cap RM12.00T 2.78%
Volume 24h RM625.89B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Djed DJED

Djed (DJED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM4.6929 RM4.6654 RM4.7425 RM4.6868 RM399,737 RM15,455,856
May-16 2024 RM4.6866 RM4.6263 RM4.7032 RM4.6263 RM173,920 RM15,435,012
May-15 2024 RM4.6319 RM4.6319 RM4.7099 RM4.7092 RM546,851 RM15,254,746
May-14 2024 RM4.7085 RM4.6778 RM4.7465 RM4.6976 RM75,867 RM15,507,244
May-13 2024 RM4.7090 RM4.6490 RM4.7768 RM4.7179 RM315,057 RM15,508,724
May-12 2024 RM4.7178 RM4.5969 RM4.7486 RM4.6831 RM426,338 RM15,537,899
May-11 2024 RM4.6693 RM4.6082 RM4.7004 RM4.6714 RM259,122 RM15,378,108
May-10 2024 RM4.6787 RM4.6153 RM4.7580 RM4.6931 RM408,872 RM15,408,859
May-09 2024 RM4.7015 RM4.6607 RM4.7362 RM4.6708 RM362,006 RM15,484,192
May-08 2024 RM4.6600 RM4.5823 RM4.7107 RM4.6096 RM502,425 RM15,347,356
May-07 2024 RM4.6096 RM4.5815 RM4.6764 RM4.6053 RM395,847 RM15,181,552
May-06 2024 RM4.6258 RM4.6073 RM4.6922 RM4.6116 RM256,971 RM15,234,815
May-05 2024 RM4.6115 RM4.5784 RM4.6305 RM4.6172 RM269,992 RM15,187,786
May-04 2024 RM4.6422 RM4.6093 RM4.6947 RM4.6522 RM239,930 RM15,288,656
May-03 2024 RM4.6367 RM4.6151 RM4.6853 RM4.6427 RM331,532 RM15,270,727

Historical and market price analysis of Djed (DJED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 470 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.