Cap Mercado Bs.89.88T
0.81%
Volumen 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.034215 | Bs.0.034062 | Bs.0.034257 | Bs.0.034062 | Bs.1,198 | Bs.5,319,491 |
May-03 2024 | Bs.0.034062 | Bs.0.033561 | Bs.0.034062 | Bs.0.033682 | Bs.3,899 | Bs.5,295,682 |
May-02 2024 | Bs.0.033682 | Bs.0.033189 | Bs.0.033683 | Bs.0.033342 | Bs.4,093 | Bs.5,236,569 |
May-01 2024 | Bs.0.033313 | Bs.0.033009 | Bs.0.03355 | Bs.0.033515 | Bs.7,135 | Bs.5,179,299 |
Apr-30 2024 | Bs.0.033515 | Bs.0.033302 | Bs.0.034508 | Bs.0.034411 | Bs.8,263 | Bs.5,210,729 |
Apr-29 2024 | Bs.0.034411 | Bs.0.034146 | Bs.0.03475 | Bs.0.03475 | Bs.4,387 | Bs.5,350,033 |
Apr-28 2024 | Bs.0.034783 | Bs.0.034576 | Bs.0.034903 | Bs.0.034576 | Bs.2,164 | Bs.5,407,844 |
Apr-27 2024 | Bs.0.034576 | Bs.0.034004 | Bs.0.034576 | Bs.0.034147 | Bs.3,596 | Bs.5,375,664 |
Apr-26 2024 | Bs.0.034147 | Bs.0.034137 | Bs.0.034258 | Bs.0.034258 | Bs.698 | Bs.5,308,998 |
Apr-25 2024 | Bs.0.034258 | Bs.0.034008 | Bs.0.034258 | Bs.0.034095 | Bs.2,291 | Bs.5,326,191 |
Apr-24 2024 | Bs.0.034095 | Bs.0.034095 | Bs.0.034552 | Bs.0.034416 | Bs.3,586 | Bs.5,300,867 |
Apr-23 2024 | Bs.0.034416 | Bs.0.034342 | Bs.0.034416 | Bs.0.034406 | Bs.824 | Bs.5,350,720 |
Apr-22 2024 | Bs.0.034406 | Bs.0.034161 | Bs.0.03444 | Bs.0.034161 | Bs.2,124 | Bs.5,349,173 |
Apr-21 2024 | Bs.0.034161 | Bs.0.034047 | Bs.0.034343 | Bs.0.034047 | Bs.2,741 | Bs.5,311,178 |
Apr-20 2024 | Bs.0.034047 | Bs.0.033682 | Bs.0.034047 | Bs.0.033682 | Bs.1,878 | Bs.5,293,349 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.