Cap Mercado HK$19.36T
1.05%
Volumen 24h HK$860.79B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00729775 | HK$0.00719053 | HK$0.00729775 | HK$0.00721629 | HK$835 | HK$1,134,589 |
May-02 2024 | HK$0.00721629 | HK$0.00711073 | HK$0.00721669 | HK$0.00714346 | HK$877 | HK$1,121,924 |
May-01 2024 | HK$0.00713737 | HK$0.00707229 | HK$0.00718803 | HK$0.00718068 | HK$1,529 | HK$1,109,654 |
Apr-30 2024 | HK$0.00718068 | HK$0.00713497 | HK$0.00739329 | HK$0.00737265 | HK$1,770 | HK$1,116,388 |
Apr-29 2024 | HK$0.00737265 | HK$0.00731586 | HK$0.00744515 | HK$0.00744515 | HK$940 | HK$1,146,233 |
Apr-28 2024 | HK$0.00745232 | HK$0.00740797 | HK$0.00747799 | HK$0.00740797 | HK$464 | HK$1,158,619 |
Apr-27 2024 | HK$0.00740797 | HK$0.00728535 | HK$0.00740797 | HK$0.0073161 | HK$770 | HK$1,151,725 |
Apr-26 2024 | HK$0.0073161 | HK$0.00731393 | HK$0.0073398 | HK$0.0073398 | HK$149 | HK$1,137,441 |
Apr-25 2024 | HK$0.0073398 | HK$0.00728619 | HK$0.0073398 | HK$0.0073049 | HK$491 | HK$1,141,125 |
Apr-24 2024 | HK$0.0073049 | HK$0.0073049 | HK$0.00740285 | HK$0.0073736 | HK$768 | HK$1,135,700 |
Apr-23 2024 | HK$0.0073736 | HK$0.00735787 | HK$0.0073736 | HK$0.00737147 | HK$176 | HK$1,146,380 |
Apr-22 2024 | HK$0.00737147 | HK$0.00731911 | HK$0.00737875 | HK$0.00731911 | HK$455 | HK$1,146,049 |
Apr-21 2024 | HK$0.00731911 | HK$0.00729454 | HK$0.00735803 | HK$0.00729454 | HK$587 | HK$1,137,909 |
Apr-20 2024 | HK$0.00729454 | HK$0.00721637 | HK$0.00729454 | HK$0.00721637 | HK$402 | HK$1,134,089 |
Apr-19 2024 | HK$0.00721637 | HK$0.00709285 | HK$0.00728164 | HK$0.00718043 | HK$2,552 | HK$1,121,935 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1016 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.