Cap Mercado ₹205.51T
0.81%
Volumen 24h ₹9.03T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.078238 | ₹0.077888 | ₹0.078335 | ₹0.077888 | ₹2,739 | ₹12,163,839 |
May-03 2024 | ₹0.077888 | ₹0.076744 | ₹0.077888 | ₹0.077019 | ₹8,917 | ₹12,109,395 |
May-02 2024 | ₹0.077019 | ₹0.075892 | ₹0.077023 | ₹0.076241 | ₹9,359 | ₹11,974,223 |
May-01 2024 | ₹0.076176 | ₹0.075482 | ₹0.076717 | ₹0.076639 | ₹16,316 | ₹11,843,268 |
Apr-30 2024 | ₹0.076639 | ₹0.076151 | ₹0.078908 | ₹0.078687 | ₹18,894 | ₹11,915,137 |
Apr-29 2024 | ₹0.078687 | ₹0.078081 | ₹0.079461 | ₹0.079461 | ₹10,031 | ₹12,233,677 |
Apr-28 2024 | ₹0.079538 | ₹0.079064 | ₹0.079812 | ₹0.079064 | ₹4,949 | ₹12,365,869 |
Apr-27 2024 | ₹0.079064 | ₹0.077756 | ₹0.079064 | ₹0.078084 | ₹8,222 | ₹12,292,287 |
Apr-26 2024 | ₹0.078084 | ₹0.078061 | ₹0.078337 | ₹0.078337 | ₹1,595 | ₹12,139,843 |
Apr-25 2024 | ₹0.078337 | ₹0.077765 | ₹0.078337 | ₹0.077964 | ₹5,239 | ₹12,179,159 |
Apr-24 2024 | ₹0.077964 | ₹0.077964 | ₹0.07901 | ₹0.078698 | ₹8,201 | ₹12,121,252 |
Apr-23 2024 | ₹0.078698 | ₹0.07853 | ₹0.078698 | ₹0.078675 | ₹1,884 | ₹12,235,249 |
Apr-22 2024 | ₹0.078675 | ₹0.078116 | ₹0.078753 | ₹0.078116 | ₹4,858 | ₹12,231,711 |
Apr-21 2024 | ₹0.078116 | ₹0.077854 | ₹0.078531 | ₹0.077854 | ₹6,268 | ₹12,144,828 |
Apr-20 2024 | ₹0.077854 | ₹0.077019 | ₹0.077854 | ₹0.077019 | ₹4,294 | ₹12,104,059 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.