Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00074445 | £0.00073351 | £0.00074445 | £0.00073614 | £85 | £115,740 |
May-02 2024 | £0.00073614 | £0.00072537 | £0.00073618 | £0.00072871 | £89 | £114,448 |
May-01 2024 | £0.00072809 | £0.00072145 | £0.00073325 | £0.0007325 | £156 | £113,197 |
Apr-30 2024 | £0.0007325 | £0.00072784 | £0.00075419 | £0.00075209 | £181 | £113,884 |
Apr-29 2024 | £0.00075209 | £0.00074629 | £0.00075948 | £0.00075948 | £96 | £116,928 |
Apr-28 2024 | £0.00076021 | £0.00075569 | £0.00076283 | £0.00075569 | £47 | £118,192 |
Apr-27 2024 | £0.00075569 | £0.00074318 | £0.00075569 | £0.00074632 | £79 | £117,489 |
Apr-26 2024 | £0.00074632 | £0.0007461 | £0.00074874 | £0.00074874 | £15 | £116,031 |
Apr-25 2024 | £0.00074874 | £0.00074327 | £0.00074874 | £0.00074518 | £50 | £116,407 |
Apr-24 2024 | £0.00074518 | £0.00074518 | £0.00075517 | £0.00075218 | £78 | £115,854 |
Apr-23 2024 | £0.00075218 | £0.00075058 | £0.00075218 | £0.00075197 | £18 | £116,943 |
Apr-22 2024 | £0.00075197 | £0.00074662 | £0.00075271 | £0.00074662 | £46 | £116,910 |
Apr-21 2024 | £0.00074662 | £0.00074412 | £0.0007506 | £0.00074412 | £60 | £116,079 |
Apr-20 2024 | £0.00074412 | £0.00073614 | £0.00074412 | £0.00073614 | £41 | £115,689 |
Apr-19 2024 | £0.00073614 | £0.00072354 | £0.0007428 | £0.00073248 | £260 | £114,450 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1016 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.