Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.015925 | MX$0.015854 | MX$0.015945 | MX$0.015854 | MX$558 | MX$2,476,002 |
May-03 2024 | MX$0.015854 | MX$0.015621 | MX$0.015854 | MX$0.015677 | MX$1,815 | MX$2,464,920 |
May-02 2024 | MX$0.015677 | MX$0.015448 | MX$0.015678 | MX$0.015519 | MX$1,905 | MX$2,437,405 |
May-01 2024 | MX$0.015506 | MX$0.015364 | MX$0.015616 | MX$0.0156 | MX$3,321 | MX$2,410,748 |
Apr-30 2024 | MX$0.0156 | MX$0.0155 | MX$0.016062 | MX$0.016017 | MX$3,846 | MX$2,425,378 |
Apr-29 2024 | MX$0.016017 | MX$0.015893 | MX$0.016174 | MX$0.016174 | MX$2,042 | MX$2,490,218 |
Apr-28 2024 | MX$0.01619 | MX$0.016094 | MX$0.016246 | MX$0.016094 | MX$1,007 | MX$2,517,126 |
Apr-27 2024 | MX$0.016094 | MX$0.015827 | MX$0.016094 | MX$0.015894 | MX$1,674 | MX$2,502,148 |
Apr-26 2024 | MX$0.015894 | MX$0.015889 | MX$0.015945 | MX$0.015945 | MX$325 | MX$2,471,117 |
Apr-25 2024 | MX$0.015945 | MX$0.015829 | MX$0.015945 | MX$0.01587 | MX$1,066 | MX$2,479,120 |
Apr-24 2024 | MX$0.01587 | MX$0.01587 | MX$0.016082 | MX$0.016019 | MX$1,669 | MX$2,467,333 |
Apr-23 2024 | MX$0.016019 | MX$0.015985 | MX$0.016019 | MX$0.016014 | MX$383 | MX$2,490,538 |
Apr-22 2024 | MX$0.016014 | MX$0.0159 | MX$0.01603 | MX$0.0159 | MX$989 | MX$2,489,818 |
Apr-21 2024 | MX$0.0159 | MX$0.015847 | MX$0.015985 | MX$0.015847 | MX$1,276 | MX$2,472,132 |
Apr-20 2024 | MX$0.015847 | MX$0.015677 | MX$0.015847 | MX$0.015677 | MX$874 | MX$2,463,833 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.