Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00473841 | R$0.00466878 | R$0.00473841 | R$0.00468551 | R$542 | R$736,685 |
May-02 2024 | R$0.00468551 | R$0.00461697 | R$0.00468577 | R$0.00463822 | R$569 | R$728,461 |
May-01 2024 | R$0.00463427 | R$0.00459202 | R$0.00466716 | R$0.00466239 | R$993 | R$720,495 |
Apr-30 2024 | R$0.00466239 | R$0.00463271 | R$0.00480044 | R$0.00478704 | R$1,149 | R$724,867 |
Apr-29 2024 | R$0.00478704 | R$0.00475016 | R$0.00483411 | R$0.00483411 | R$610 | R$744,245 |
Apr-28 2024 | R$0.00483876 | R$0.00480997 | R$0.00485543 | R$0.00480997 | R$301 | R$752,287 |
Apr-27 2024 | R$0.00480997 | R$0.00473035 | R$0.00480997 | R$0.00475032 | R$500 | R$747,811 |
Apr-26 2024 | R$0.00475032 | R$0.00474891 | R$0.0047657 | R$0.0047657 | R$97 | R$738,537 |
Apr-25 2024 | R$0.0047657 | R$0.0047309 | R$0.0047657 | R$0.00474305 | R$319 | R$740,929 |
Apr-24 2024 | R$0.00474305 | R$0.00474305 | R$0.00480665 | R$0.00478765 | R$499 | R$737,406 |
Apr-23 2024 | R$0.00478765 | R$0.00477744 | R$0.00478765 | R$0.00478627 | R$115 | R$744,341 |
Apr-22 2024 | R$0.00478627 | R$0.00475227 | R$0.004791 | R$0.00475227 | R$296 | R$744,126 |
Apr-21 2024 | R$0.00475227 | R$0.00473632 | R$0.00477754 | R$0.00473632 | R$381 | R$738,840 |
Apr-20 2024 | R$0.00473632 | R$0.00468556 | R$0.00473632 | R$0.00468556 | R$261 | R$736,360 |
Apr-19 2024 | R$0.00468556 | R$0.00460536 | R$0.00472794 | R$0.00466223 | R$1,657 | R$728,469 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1016 días, desde el día 24-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.