Cap Mercado RM11.67T
0.49%
Volumen 24h RM509.96B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00444771 | RM0.00442781 | RM0.00445323 | RM0.00442781 | RM156 | RM691,490 |
May-03 2024 | RM0.00442781 | RM0.00436275 | RM0.00442781 | RM0.00437838 | RM507 | RM688,395 |
May-02 2024 | RM0.00437838 | RM0.00431433 | RM0.00437862 | RM0.00433419 | RM532 | RM680,711 |
May-01 2024 | RM0.0043305 | RM0.00429101 | RM0.00436123 | RM0.00435677 | RM928 | RM673,266 |
Apr-30 2024 | RM0.00435677 | RM0.00432904 | RM0.00448577 | RM0.00447325 | RM1,074 | RM677,352 |
Apr-29 2024 | RM0.00447325 | RM0.00443879 | RM0.00451723 | RM0.00451723 | RM570 | RM695,460 |
Apr-28 2024 | RM0.00452159 | RM0.00449468 | RM0.00453716 | RM0.00449468 | RM281 | RM702,975 |
Apr-27 2024 | RM0.00449468 | RM0.00442028 | RM0.00449468 | RM0.00443894 | RM467 | RM698,792 |
Apr-26 2024 | RM0.00443894 | RM0.00443762 | RM0.00445331 | RM0.00445331 | RM91 | RM690,126 |
Apr-25 2024 | RM0.00445331 | RM0.00442079 | RM0.00445331 | RM0.00443214 | RM298 | RM692,361 |
Apr-24 2024 | RM0.00443214 | RM0.00443214 | RM0.00449157 | RM0.00447382 | RM466 | RM689,069 |
Apr-23 2024 | RM0.00447382 | RM0.00446428 | RM0.00447382 | RM0.00447253 | RM107 | RM695,550 |
Apr-22 2024 | RM0.00447253 | RM0.00444076 | RM0.00447695 | RM0.00444076 | RM276 | RM695,349 |
Apr-21 2024 | RM0.00444076 | RM0.00442585 | RM0.00446438 | RM0.00442585 | RM356 | RM690,410 |
Apr-20 2024 | RM0.00442585 | RM0.00437842 | RM0.00442585 | RM0.00437842 | RM244 | RM688,092 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1017 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.