Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00086748 | €0.00085474 | €0.00086748 | €0.0008578 | €99 | €134,869 |
May-02 2024 | €0.0008578 | €0.00084525 | €0.00085785 | €0.00084914 | €104 | €133,363 |
May-01 2024 | €0.00084842 | €0.00084068 | €0.00085444 | €0.00085357 | €182 | €131,905 |
Apr-30 2024 | €0.00085357 | €0.00084813 | €0.00087884 | €0.00087638 | €210 | €132,705 |
Apr-29 2024 | €0.00087638 | €0.00086963 | €0.000885 | €0.000885 | €112 | €136,253 |
Apr-28 2024 | €0.00088585 | €0.00088058 | €0.00088891 | €0.00088058 | €55 | €137,725 |
Apr-27 2024 | €0.00088058 | €0.00086601 | €0.00088058 | €0.00086966 | €92 | €136,906 |
Apr-26 2024 | €0.00086966 | €0.0008694 | €0.00087248 | €0.00087248 | €18 | €135,208 |
Apr-25 2024 | €0.00087248 | €0.00086611 | €0.00087248 | €0.00086833 | €58 | €135,646 |
Apr-24 2024 | €0.00086833 | €0.00086833 | €0.00087997 | €0.0008765 | €91 | €135,001 |
Apr-23 2024 | €0.0008765 | €0.00087463 | €0.0008765 | €0.00087624 | €21 | €136,271 |
Apr-22 2024 | €0.00087624 | €0.00087002 | €0.00087711 | €0.00087002 | €54 | €136,231 |
Apr-21 2024 | €0.00087002 | €0.0008671 | €0.00087465 | €0.0008671 | €70 | €135,263 |
Apr-20 2024 | €0.0008671 | €0.00085781 | €0.0008671 | €0.00085781 | €48 | €134,809 |
Apr-19 2024 | €0.00085781 | €0.00084312 | €0.00086557 | €0.00085353 | €303 | €133,365 |
Análisis de precios históricos y de mercado de DinoSwap (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1016 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.