Cap Mercado S$3.32T
-0.72%
Volumen 24h S$169.54B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$604,098,593,597,687 | S$604,098,593,597,687 | S$610,708,990,851,783 | S$610,708,990,851,783 | S$5 | - |
May-05 2024 | S$610,708,990,851,783 | S$602,447,774,646,091 | S$610,708,990,851,783 | S$602,447,774,646,091 | S$5 | - |
May-04 2024 | S$0.00000000707084901086833 | S$597,133,936,587,739 | S$0.00000000707105918896915 | S$597,133,936,587,739 | - | - |
May-03 2024 | S$597,133,936,587,739 | S$594,256,562,836,054 | S$0.000000007046974631049013 | S$0.000000007044641379263405 | S$40 | - |
May-02 2024 | S$0.000000007046125502950418 | S$544,340,477,874,136 | S$0.000000007047297844143641 | S$544,340,477,874,136 | - | - |
May-01 2024 | S$544,340,477,874,136 | S$544,340,477,874,136 | S$561,620,591,618,560 | S$561,620,591,618,560 | S$1 | - |
Apr-30 2024 | S$561,620,591,618,560 | S$561,620,591,618,560 | S$595,433,510,953,787 | S$595,433,510,953,787 | S$9 | - |
Apr-29 2024 | S$595,433,510,953,787 | S$595,433,510,953,787 | S$615,089,279,406,834 | S$615,089,279,406,834 | S$15 | - |
Apr-28 2024 | S$615,089,279,406,834 | S$598,396,213,387,349 | S$0.000000007069540842959086 | S$598,396,213,387,349 | S$14 | - |
Apr-27 2024 | S$598,396,213,387,349 | S$598,396,213,387,349 | S$0.000000007080975982135366 | S$0.000000007080975982135366 | S$1 | - |
Apr-26 2024 | S$0.000000007080630327757899 | S$621,864,863,661,083 | S$0.000000007081124557663752 | S$621,864,863,661,083 | - | - |
Apr-25 2024 | S$621,864,863,661,083 | S$621,833,790,549,949 | S$0.00000000708149538794899 | S$621,833,790,549,949 | S$1 | - |
Apr-24 2024 | S$621,833,790,549,949 | S$618,983,574,281,306 | S$621,833,790,549,949 | S$618,983,574,281,306 | S$8 | - |
Apr-23 2024 | S$618,983,574,281,306 | S$605,090,173,576,968 | S$618,983,574,281,306 | S$605,090,173,576,968 | S$2 | - |
Apr-22 2024 | S$605,090,173,576,968 | S$571,153,079,495,781 | S$605,090,173,576,968 | S$571,153,079,495,781 | S$44 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1055 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35432 SGD.