Cap Mercado CA$3.35T
-1.02%
Volumen 24h CA$180.91B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$613,256,063,122,290 | CA$613,256,063,122,290 | CA$619,966,666,720,254 | CA$619,966,666,720,254 | CA$5 | - |
May-05 2024 | CA$619,966,666,720,254 | CA$611,580,219,573,054 | CA$619,966,666,720,254 | CA$611,580,219,573,054 | CA$5 | - |
May-04 2024 | CA$0.000000007178035296379233 | CA$606,185,829,580,641 | CA$0.000000007178248660548641 | CA$606,185,829,580,641 | - | - |
May-03 2024 | CA$606,185,829,580,641 | CA$603,264,838,011,067 | CA$0.000000007153799007249199 | CA$0.000000007151430385935592 | CA$40 | - |
May-02 2024 | CA$0.000000007152937007303578 | CA$552,592,080,162,189 | CA$0.000000007154127119898461 | CA$552,592,080,162,189 | - | - |
May-01 2024 | CA$552,592,080,162,189 | CA$552,592,080,162,189 | CA$570,134,141,404,378 | CA$570,134,141,404,378 | CA$1 | - |
Apr-30 2024 | CA$570,134,141,404,378 | CA$570,134,141,404,378 | CA$604,459,627,366,364 | CA$604,459,627,366,364 | CA$9 | - |
Apr-29 2024 | CA$604,459,627,366,364 | CA$604,459,627,366,364 | CA$624,413,355,626,799 | CA$624,413,355,626,799 | CA$15 | - |
Apr-28 2024 | CA$624,413,355,626,799 | CA$607,467,241,106,678 | CA$0.000000007176707298084869 | CA$607,467,241,106,678 | CA$14 | - |
Apr-27 2024 | CA$607,467,241,106,678 | CA$607,467,241,106,678 | CA$0.000000007188315781380182 | CA$0.000000007188315781380182 | CA$1 | - |
Apr-26 2024 | CA$0.00000000718796488726294 | CA$631,291,650,277,955 | CA$0.000000007188466609149986 | CA$631,291,650,277,955 | - | - |
Apr-25 2024 | CA$631,291,650,277,955 | CA$631,260,106,132,670 | CA$0.000000007188843060814039 | CA$631,260,106,132,670 | CA$1 | - |
Apr-24 2024 | CA$631,260,106,132,670 | CA$628,366,683,723,680 | CA$631,260,106,132,670 | CA$628,366,683,723,680 | CA$8 | - |
Apr-23 2024 | CA$628,366,683,723,680 | CA$614,262,674,362,259 | CA$628,366,683,723,680 | CA$614,262,674,362,259 | CA$2 | - |
Apr-22 2024 | CA$614,262,674,362,259 | CA$579,811,131,301,889 | CA$614,262,674,362,259 | CA$579,811,131,301,889 | CA$45 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1055 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.