Cap Mercado £1.96T -0.66%
Volumen 24h £100.78B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 59 Segundos atrás
DINGO Token (Old) DINGO

Precios Históricos de DINGO Token (Old) (DINGO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £356,650,653,082,656 £356,650,653,082,656 £360,553,331,424,892 £360,553,331,424,892 £3 -
May-05 2024 £360,553,331,424,892 £355,676,034,595,793 £360,553,331,424,892 £355,676,034,595,793 £3 -
May-04 2024 £0.000000004174522080173069 £352,538,825,150,229 £0.000000004174646166138034 £352,538,825,150,229 - -
May-03 2024 £352,538,825,150,229 £350,840,067,300,803 £0.000000004160427008201798 £0.000000004159049491713658 £23 -
May-02 2024 £0.00000000415992569584298 £321,370,367,338,460 £0.000000004160617828313789 £321,370,367,338,460 - -
May-01 2024 £321,370,367,338,460 £321,370,367,338,460 £331,572,284,571,189 £331,572,284,571,189 £0 -
Apr-30 2024 £331,572,284,571,189 £331,572,284,571,189 £351,534,919,630,013 £351,534,919,630,013 £6 -
Apr-29 2024 £351,534,919,630,013 £351,534,919,630,013 £363,139,387,393,912 £363,139,387,393,912 £9 -
Apr-28 2024 £363,139,387,393,912 £353,284,054,239,856 £0.000000004173749757667905 £353,284,054,239,856 £8 -
Apr-27 2024 £353,284,054,239,856 £353,284,054,239,856 £0.000000004180500890510348 £0.000000004180500890510348 £0 -
Apr-26 2024 £0.00000000418029682140512 £367,139,589,637,229 £0.000000004180588607250285 £367,139,589,637,229 - -
Apr-25 2024 £367,139,589,637,229 £367,121,244,543,404 £0.000000004180807539829858 £367,121,244,543,404 £0 -
Apr-24 2024 £367,121,244,543,404 £365,438,520,060,328 £367,121,244,543,404 £365,438,520,060,328 £5 -
Apr-23 2024 £365,438,520,060,328 £357,236,066,872,627 £365,438,520,060,328 £357,236,066,872,627 £1 -
Apr-22 2024 £357,236,066,872,627 £337,200,120,925,956 £357,236,066,872,627 £337,200,120,925,956 £26 -

Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1055 días, desde el día 17-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.