Cap Mercado AU$3.77T
-0.45%
Volumen 24h AU$229.21B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$675,739,177,150,854 | AU$675,739,177,150,854 | AU$683,133,507,229,527 | AU$683,133,507,229,527 | AU$5 | - |
May-05 2024 | AU$683,133,507,229,527 | AU$673,892,586,127,801 | AU$683,133,507,229,527 | AU$673,892,586,127,801 | AU$6 | - |
May-04 2024 | AU$0.000000007909387214273406 | AU$667,948,575,340,292 | AU$0.000000007909622317580066 | AU$667,948,575,340,292 | - | - |
May-03 2024 | AU$667,948,575,340,292 | AU$664,729,971,304,583 | AU$0.000000007882681550752468 | AU$0.00000000788007159658538 | AU$44 | - |
May-02 2024 | AU$0.000000007881731723805804 | AU$608,894,293,923,050 | AU$0.000000007883043093972271 | AU$608,894,293,923,050 | - | - |
May-01 2024 | AU$608,894,293,923,050 | AU$608,894,293,923,050 | AU$628,223,671,555,250 | AU$628,223,671,555,250 | AU$1 | - |
Apr-30 2024 | AU$628,223,671,555,250 | AU$628,223,671,555,250 | AU$666,046,494,734,790 | AU$666,046,494,734,790 | AU$10 | - |
Apr-29 2024 | AU$666,046,494,734,790 | AU$666,046,494,734,790 | AU$688,033,258,057,029 | AU$688,033,258,057,029 | AU$16 | - |
Apr-28 2024 | AU$688,033,258,057,029 | AU$669,360,546,655,810 | AU$0.000000007907923909581199 | AU$669,360,546,655,810 | AU$15 | - |
Apr-27 2024 | AU$669,360,546,655,810 | AU$669,360,546,655,810 | AU$0.000000007920715151970236 | AU$0.000000007920715151970236 | AU$1 | - |
Apr-26 2024 | AU$0.000000007920328506136123 | AU$695,612,364,807,493 | AU$0.000000007920881347201214 | AU$695,612,364,807,493 | - | - |
Apr-25 2024 | AU$695,612,364,807,493 | AU$695,577,606,708,779 | AU$0.000000007921296154576145 | AU$695,577,606,708,779 | AU$1 | - |
Apr-24 2024 | AU$695,577,606,708,779 | AU$692,389,380,785,914 | AU$695,577,606,708,779 | AU$692,389,380,785,914 | AU$9 | - |
Apr-23 2024 | AU$692,389,380,785,914 | AU$676,848,349,472,028 | AU$692,389,380,785,914 | AU$676,848,349,472,028 | AU$3 | - |
Apr-22 2024 | AU$676,848,349,472,028 | AU$638,886,625,554,185 | AU$676,848,349,472,028 | AU$638,886,625,554,185 | AU$50 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1055 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.