Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$743,048,585,395,501 | NZ$743,048,585,395,501 | NZ$751,179,454,065,972 | NZ$751,179,454,065,972 | NZ$6 | - |
May-05 2024 | NZ$751,179,454,065,972 | NZ$741,018,058,094,614 | NZ$751,179,454,065,972 | NZ$741,018,058,094,614 | NZ$6 | - |
May-04 2024 | NZ$0.000000008697229907093442 | NZ$734,481,972,935,461 | NZ$0.00000000869748842870258 | NZ$734,481,972,935,461 | - | - |
May-03 2024 | NZ$734,481,972,935,461 | NZ$730,942,768,377,624 | NZ$0.000000008667864130811313 | NZ$0.00000000866499420286074 | NZ$49 | - |
May-02 2024 | NZ$0.000000008666819692967611 | NZ$669,545,379,420,722 | NZ$0.00000000866826168683162 | NZ$669,545,379,420,722 | - | - |
May-01 2024 | NZ$669,545,379,420,722 | NZ$669,545,379,420,722 | NZ$690,800,128,578,140 | NZ$690,800,128,578,140 | NZ$1 | - |
Apr-30 2024 | NZ$690,800,128,578,140 | NZ$690,800,128,578,140 | NZ$732,390,428,814,569 | NZ$732,390,428,814,569 | NZ$11 | - |
Apr-29 2024 | NZ$732,390,428,814,569 | NZ$732,390,428,814,569 | NZ$756,567,262,031,342 | NZ$756,567,262,031,342 | NZ$18 | - |
Apr-28 2024 | NZ$756,567,262,031,342 | NZ$736,034,588,684,393 | NZ$0.000000008695620844723946 | NZ$736,034,588,684,393 | NZ$17 | - |
Apr-27 2024 | NZ$736,034,588,684,393 | NZ$736,034,588,684,393 | NZ$0.000000008709686204383423 | NZ$0.000000008709686204383423 | NZ$1 | - |
Apr-26 2024 | NZ$0.000000008709261045313471 | NZ$764,901,312,712,314 | NZ$0.000000008709868954082497 | NZ$764,901,312,712,314 | - | - |
Apr-25 2024 | NZ$764,901,312,712,314 | NZ$764,863,092,409,343 | NZ$0.000000008710325079823871 | NZ$764,863,092,409,343 | NZ$1 | - |
Apr-24 2024 | NZ$764,863,092,409,343 | NZ$761,357,291,884,509 | NZ$764,863,092,409,343 | NZ$761,357,291,884,509 | NZ$10 | - |
Apr-23 2024 | NZ$761,357,291,884,509 | NZ$744,268,240,777,454 | NZ$761,357,291,884,509 | NZ$744,268,240,777,454 | NZ$3 | - |
Apr-22 2024 | NZ$744,268,240,777,454 | NZ$702,525,204,099,812 | NZ$744,268,240,777,454 | NZ$702,525,204,099,812 | NZ$55 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1055 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.