Cap Mercado €2.26T
-1.3%
Volumen 24h €122.46B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €415,311,092,302,362 | €415,311,092,302,362 | €419,855,667,199,981 | €419,855,667,199,981 | €3 | - |
May-05 2024 | €419,855,667,199,981 | €414,176,172,557,064 | €419,855,667,199,981 | €414,176,172,557,064 | €3 | - |
May-04 2024 | €0.000000004861130380588992 | €410,522,967,746,258 | €0.000000004861274875705444 | €410,522,967,746,258 | - | - |
May-03 2024 | €410,522,967,746,258 | €408,544,805,160,813 | €0.00000000484471700888794 | €0.000000004843112924127659 | €27 | - |
May-02 2024 | €0.000000004844133242724818 | €374,228,049,603,529 | €0.000000004844939214310695 | €374,228,049,603,529 | - | - |
May-01 2024 | €374,228,049,603,529 | €374,228,049,603,529 | €386,107,936,414,000 | €386,107,936,414,000 | €0 | - |
Apr-30 2024 | €386,107,936,414,000 | €386,107,936,414,000 | €409,353,943,956,267 | €409,353,943,956,267 | €6 | - |
Apr-29 2024 | €409,353,943,956,267 | €409,353,943,956,267 | €422,867,067,066,952 | €422,867,067,066,952 | €10 | - |
Apr-28 2024 | €422,867,067,066,952 | €411,390,769,065,430 | €0.000000004860231029640222 | €411,390,769,065,430 | €9 | - |
Apr-27 2024 | €411,390,769,065,430 | €411,390,769,065,430 | €0.000000004868092561172099 | €0.000000004868092561172099 | €1 | - |
Apr-26 2024 | €0.000000004867854927615944 | €427,525,206,197,620 | €0.000000004868194705202291 | €427,525,206,197,620 | - | - |
Apr-25 2024 | €427,525,206,197,620 | €427,503,843,777,871 | €0.000000004868449646916198 | €427,503,843,777,871 | €1 | - |
Apr-24 2024 | €427,503,843,777,871 | €425,544,351,661,231 | €427,503,843,777,871 | €425,544,351,661,231 | €6 | - |
Apr-23 2024 | €425,544,351,661,231 | €415,992,792,555,706 | €425,544,351,661,231 | €415,992,792,555,706 | €2 | - |
Apr-22 2024 | €415,992,792,555,706 | €392,661,416,250,909 | €415,992,792,555,706 | €392,661,416,250,909 | €31 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1055 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.