Cap Mercado MX$41.53T
-4.15%
Volumen 24h MX$2.59T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.0000000075270117382767 | MX$0.0000000075270117382767 | MX$0.00000000760937666720317 | MX$0.00000000760937666720317 | MX$58 | - |
May-05 2024 | MX$0.00000000760937666720317 | MX$0.00000000750644268918749 | MX$0.00000000760937666720317 | MX$0.00000000750644268918749 | MX$63 | - |
May-04 2024 | MX$0.0000000881 | MX$0.000000007440232766064985 | MX$0.0000000881 | MX$0.000000007440232766064985 | - | - |
May-03 2024 | MX$0.000000007440232766064985 | MX$0.000000007404380959366744 | MX$0.0000000878 | MX$0.0000000877 | MX$493 | - |
May-02 2024 | MX$0.0000000877 | MX$0.000000006782431228943454 | MX$0.0000000878 | MX$0.000000006782431228943454 | - | - |
May-01 2024 | MX$0.000000006782431228943454 | MX$0.000000006782431228943454 | MX$0.000000006997739823221787 | MX$0.000000006997739823221787 | MX$7 | - |
Apr-30 2024 | MX$0.000000006997739823221787 | MX$0.000000006997739823221787 | MX$0.000000007419045622372757 | MX$0.000000007419045622372757 | MX$116 | - |
Apr-29 2024 | MX$0.000000007419045622372757 | MX$0.000000007419045622372757 | MX$0.000000007663954651195075 | MX$0.000000007663954651195075 | MX$182 | - |
Apr-28 2024 | MX$0.000000007663954651195075 | MX$0.000000007455960616432973 | MX$0.000000088 | MX$0.000000007455960616432973 | MX$170 | - |
Apr-27 2024 | MX$0.000000007455960616432973 | MX$0.000000007455960616432973 | MX$0.0000000882 | MX$0.0000000882 | MX$10 | - |
Apr-26 2024 | MX$0.0000000882 | MX$0.000000007748377794628803 | MX$0.0000000882 | MX$0.000000007748377794628803 | - | - |
Apr-25 2024 | MX$0.000000007748377794628803 | MX$0.000000007747990626582514 | MX$0.0000000882 | MX$0.000000007747990626582514 | MX$10 | - |
Apr-24 2024 | MX$0.000000007747990626582514 | MX$0.000000007712477199572308 | MX$0.000000007747990626582514 | MX$0.000000007712477199572308 | MX$102 | - |
Apr-23 2024 | MX$0.000000007712477199572308 | MX$0.000000007539366731687693 | MX$0.000000007712477199572308 | MX$0.000000007539366731687693 | MX$28 | - |
Apr-22 2024 | MX$0.000000007539366731687693 | MX$0.000000007116513726864746 | MX$0.000000007539366731687693 | MX$0.000000007116513726864746 | MX$553 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1055 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.