Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.000000003487746940278137 | HK$0.000000003487746940278137 | HK$0.000000003525911890571585 | HK$0.000000003525911890571585 | HK$27 | - |
May-05 2024 | HK$0.000000003525911890571585 | HK$0.000000003478215981576358 | HK$0.000000003525911890571585 | HK$0.000000003478215981576358 | HK$29 | - |
May-04 2024 | HK$0.0000000408 | HK$0.000000003447536680837094 | HK$0.0000000408 | HK$0.000000003447536680837094 | - | - |
May-03 2024 | HK$0.000000003447536680837094 | HK$0.000000003430924241071739 | HK$0.0000000406 | HK$0.0000000406 | HK$228 | - |
May-02 2024 | HK$0.0000000406 | HK$0.000000003142735070559395 | HK$0.0000000406 | HK$0.000000003142735070559395 | - | - |
May-01 2024 | HK$0.000000003142735070559395 | HK$0.000000003142735070559395 | HK$0.000000003242501341294848 | HK$0.000000003242501341294848 | HK$3 | - |
Apr-30 2024 | HK$0.000000003242501341294848 | HK$0.000000003242501341294848 | HK$0.000000003437719319292402 | HK$0.000000003437719319292402 | HK$54 | - |
Apr-29 2024 | HK$0.000000003437719319292402 | HK$0.000000003437719319292402 | HK$0.000000003551201368427228 | HK$0.000000003551201368427228 | HK$84 | - |
Apr-28 2024 | HK$0.000000003551201368427228 | HK$0.000000003454824401901637 | HK$0.0000000408 | HK$0.000000003454824401901637 | HK$79 | - |
Apr-27 2024 | HK$0.000000003454824401901637 | HK$0.000000003454824401901637 | HK$0.0000000408 | HK$0.0000000408 | HK$5 | - |
Apr-26 2024 | HK$0.0000000408 | HK$0.000000003590320021411694 | HK$0.0000000408 | HK$0.000000003590320021411694 | - | - |
Apr-25 2024 | HK$0.000000003590320021411694 | HK$0.000000003590140621642466 | HK$0.0000000408 | HK$0.000000003590140621642466 | HK$5 | - |
Apr-24 2024 | HK$0.000000003590140621642466 | HK$0.000000003573684974873142 | HK$0.000000003590140621642466 | HK$0.000000003573684974873142 | HK$47 | - |
Apr-23 2024 | HK$0.000000003573684974873142 | HK$0.000000003493471800550005 | HK$0.000000003573684974873142 | HK$0.000000003493471800550005 | HK$13 | - |
Apr-22 2024 | HK$0.000000003493471800550005 | HK$0.000000003297536903005086 | HK$0.000000003493471800550005 | HK$0.000000003297536903005086 | HK$256 | - |
Análisis de precios históricos y de mercado de DINGO Token (Old) (DINGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1055 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.