Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.6.905 | Bs.6.729 | Bs.7.154 | Bs.7.154 | Bs.408,647 | Bs.194,916,249 |
Apr-30 2024 | Bs.7.154 | Bs.7.070 | Bs.7.772 | Bs.7.619 | Bs.32,085 | Bs.201,939,353 |
Apr-29 2024 | Bs.7.619 | Bs.7.554 | Bs.7.943 | Bs.7.943 | Bs.79,809 | Bs.215,073,967 |
Apr-28 2024 | Bs.7.943 | Bs.7.849 | Bs.8.057 | Bs.7.849 | Bs.99,321 | Bs.224,222,060 |
Apr-27 2024 | Bs.7.849 | Bs.7.587 | Bs.7.938 | Bs.7.632 | Bs.95,913 | Bs.221,564,965 |
Apr-26 2024 | Bs.7.632 | Bs.7.612 | Bs.7.748 | Bs.7.612 | Bs.90,823 | Bs.215,441,689 |
Apr-25 2024 | Bs.7.612 | Bs.7.339 | Bs.7.612 | Bs.7.609 | Bs.429,013 | Bs.214,857,998 |
Apr-24 2024 | Bs.7.609 | Bs.7.560 | Bs.7.639 | Bs.7.560 | Bs.16,116 | Bs.214,786,255 |
Apr-23 2024 | Bs.7.560 | Bs.7.449 | Bs.7.560 | Bs.7.511 | Bs.75,183 | Bs.213,394,714 |
Apr-22 2024 | Bs.7.553 | Bs.7.031 | Bs.7.553 | Bs.7.031 | Bs.476,778 | Bs.213,207,554 |
Apr-21 2024 | Bs.6.982 | Bs.6.651 | Bs.6.991 | Bs.6.651 | Bs.123,221 | Bs.197,094,445 |
Apr-20 2024 | Bs.6.651 | Bs.6.618 | Bs.6.687 | Bs.6.657 | Bs.26,616 | Bs.187,739,503 |
Apr-19 2024 | Bs.6.686 | Bs.6.256 | Bs.6.718 | Bs.6.638 | Bs.21,095 | Bs.188,746,122 |
Apr-18 2024 | Bs.6.638 | Bs.6.442 | Bs.6.638 | Bs.6.463 | Bs.77,907 | Bs.187,375,410 |
Apr-17 2024 | Bs.6.463 | Bs.6.404 | Bs.6.730 | Bs.6.706 | Bs.110,617 | Bs.182,433,823 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1120 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.