Cap Mercado Rp37,469.11T
3.22%
Volumen 24h Rp2,945.26T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp3,052.68 | Rp2,974.80 | Rp3,162.68 | Rp3,162.68 | Rp180,646,877 | Rp86,164,898,953 |
Apr-30 2024 | Rp3,162.68 | Rp3,125.59 | Rp3,435.95 | Rp3,368.38 | Rp14,183,457 | Rp89,269,540,553 |
Apr-29 2024 | Rp3,368.38 | Rp3,339.55 | Rp3,511.66 | Rp3,511.66 | Rp35,280,661 | Rp95,075,843,069 |
Apr-28 2024 | Rp3,511.66 | Rp3,470.04 | Rp3,561.88 | Rp3,470.04 | Rp43,906,101 | Rp99,119,859,201 |
Apr-27 2024 | Rp3,470.04 | Rp3,354.23 | Rp3,509.14 | Rp3,374.14 | Rp42,399,435 | Rp97,945,260,968 |
Apr-26 2024 | Rp3,374.14 | Rp3,365.00 | Rp3,425.13 | Rp3,365.00 | Rp40,149,277 | Rp95,238,398,480 |
Apr-25 2024 | Rp3,365.00 | Rp3,244.28 | Rp3,365.00 | Rp3,363.88 | Rp189,650,097 | Rp94,980,371,427 |
Apr-24 2024 | Rp3,363.88 | Rp3,342.08 | Rp3,377.24 | Rp3,342.08 | Rp7,124,300 | Rp94,948,656,417 |
Apr-23 2024 | Rp3,342.08 | Rp3,293.13 | Rp3,342.08 | Rp3,320.58 | Rp33,235,566 | Rp94,333,510,546 |
Apr-22 2024 | Rp3,339.15 | Rp3,108.14 | Rp3,339.15 | Rp3,108.14 | Rp210,764,850 | Rp94,250,774,431 |
Apr-21 2024 | Rp3,086.80 | Rp2,940.28 | Rp3,090.88 | Rp2,940.28 | Rp54,471,107 | Rp87,127,795,077 |
Apr-20 2024 | Rp2,940.28 | Rp2,925.91 | Rp2,956.31 | Rp2,942.96 | Rp11,765,717 | Rp82,992,338,642 |
Apr-19 2024 | Rp2,956.05 | Rp2,765.73 | Rp2,969.99 | Rp2,934.58 | Rp9,325,207 | Rp83,437,325,847 |
Apr-18 2024 | Rp2,934.58 | Rp2,847.83 | Rp2,934.58 | Rp2,857.19 | Rp34,439,810 | Rp82,831,387,317 |
Apr-17 2024 | Rp2,857.19 | Rp2,831.07 | Rp2,975.47 | Rp2,964.71 | Rp48,899,660 | Rp80,646,903,530 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1120 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.