Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.151173 | £0.147316 | £0.15662 | £0.15662 | £8,946 | £4,267,002 |
Apr-30 2024 | £0.15662 | £0.154783 | £0.170153 | £0.166807 | £702 | £4,420,748 |
Apr-29 2024 | £0.166807 | £0.165379 | £0.173902 | £0.173902 | £1,747 | £4,708,284 |
Apr-28 2024 | £0.173902 | £0.171841 | £0.176389 | £0.171841 | £2,174 | £4,908,549 |
Apr-27 2024 | £0.171841 | £0.166106 | £0.173777 | £0.167092 | £2,100 | £4,850,382 |
Apr-26 2024 | £0.167092 | £0.166639 | £0.169617 | £0.166639 | £1,988 | £4,716,334 |
Apr-25 2024 | £0.166639 | £0.160661 | £0.166639 | £0.166584 | £9,392 | £4,703,556 |
Apr-24 2024 | £0.166584 | £0.165504 | £0.167245 | £0.165504 | £353 | £4,701,986 |
Apr-23 2024 | £0.165504 | £0.16308 | £0.165504 | £0.164439 | £1,646 | £4,671,523 |
Apr-22 2024 | £0.165359 | £0.153919 | £0.165359 | £0.153919 | £10,437 | £4,667,426 |
Apr-21 2024 | £0.152862 | £0.145607 | £0.153064 | £0.145607 | £2,697 | £4,314,686 |
Apr-20 2024 | £0.145607 | £0.144895 | £0.1464 | £0.145739 | £583 | £4,109,893 |
Apr-19 2024 | £0.146387 | £0.136962 | £0.147078 | £0.145324 | £462 | £4,131,929 |
Apr-18 2024 | £0.145324 | £0.141028 | £0.145324 | £0.141492 | £1,706 | £4,101,922 |
Apr-17 2024 | £0.141492 | £0.140198 | £0.147349 | £0.146816 | £2,422 | £3,993,744 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1120 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.