Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.4818 | HK$1.4440 | HK$1.5352 | HK$1.5352 | HK$87,693 | HK$41,827,643 |
Apr-30 2024 | HK$1.5352 | HK$1.5172 | HK$1.6679 | HK$1.6351 | HK$6,885 | HK$43,334,751 |
Apr-29 2024 | HK$1.6351 | HK$1.6211 | HK$1.7046 | HK$1.7046 | HK$17,127 | HK$46,153,346 |
Apr-28 2024 | HK$1.7046 | HK$1.6844 | HK$1.7290 | HK$1.6844 | HK$21,314 | HK$48,116,462 |
Apr-27 2024 | HK$1.6844 | HK$1.6282 | HK$1.7034 | HK$1.6379 | HK$20,582 | HK$47,546,268 |
Apr-26 2024 | HK$1.6379 | HK$1.6334 | HK$1.6626 | HK$1.6334 | HK$19,490 | HK$46,232,257 |
Apr-25 2024 | HK$1.6334 | HK$1.5748 | HK$1.6334 | HK$1.6329 | HK$92,063 | HK$46,107,001 |
Apr-24 2024 | HK$1.6329 | HK$1.6223 | HK$1.6394 | HK$1.6223 | HK$3,458 | HK$46,091,605 |
Apr-23 2024 | HK$1.6223 | HK$1.5986 | HK$1.6223 | HK$1.6119 | HK$16,134 | HK$45,792,991 |
Apr-22 2024 | HK$1.6209 | HK$1.5088 | HK$1.6209 | HK$1.5088 | HK$102,313 | HK$45,752,827 |
Apr-21 2024 | HK$1.4984 | HK$1.4273 | HK$1.5004 | HK$1.4273 | HK$26,442 | HK$42,295,069 |
Apr-20 2024 | HK$1.4273 | HK$1.4203 | HK$1.4351 | HK$1.4286 | HK$5,712 | HK$40,287,564 |
Apr-19 2024 | HK$1.4349 | HK$1.3425 | HK$1.4417 | HK$1.4245 | HK$4,527 | HK$40,503,578 |
Apr-18 2024 | HK$1.4245 | HK$1.3824 | HK$1.4245 | HK$1.3869 | HK$16,718 | HK$40,209,433 |
Apr-17 2024 | HK$1.3869 | HK$1.3743 | HK$1.4444 | HK$1.4391 | HK$23,738 | HK$39,149,003 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1120 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.