Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.317665 | NZ$0.309561 | NZ$0.329111 | NZ$0.329111 | NZ$18,798 | NZ$8,966,403 |
Apr-30 2024 | NZ$0.329111 | NZ$0.325252 | NZ$0.357549 | NZ$0.350517 | NZ$1,476 | NZ$9,289,475 |
Apr-29 2024 | NZ$0.350517 | NZ$0.347517 | NZ$0.365426 | NZ$0.365426 | NZ$3,671 | NZ$9,893,684 |
Apr-28 2024 | NZ$0.365426 | NZ$0.361096 | NZ$0.370652 | NZ$0.361096 | NZ$4,569 | NZ$10,314,509 |
Apr-27 2024 | NZ$0.361096 | NZ$0.349044 | NZ$0.365164 | NZ$0.351117 | NZ$4,412 | NZ$10,192,279 |
Apr-26 2024 | NZ$0.351117 | NZ$0.350165 | NZ$0.356422 | NZ$0.350165 | NZ$4,178 | NZ$9,910,600 |
Apr-25 2024 | NZ$0.350165 | NZ$0.337603 | NZ$0.350165 | NZ$0.350048 | NZ$19,735 | NZ$9,883,750 |
Apr-24 2024 | NZ$0.350048 | NZ$0.347781 | NZ$0.351439 | NZ$0.347781 | NZ$741 | NZ$9,880,449 |
Apr-23 2024 | NZ$0.347781 | NZ$0.342687 | NZ$0.347781 | NZ$0.345542 | NZ$3,459 | NZ$9,816,437 |
Apr-22 2024 | NZ$0.347476 | NZ$0.323436 | NZ$0.347476 | NZ$0.323436 | NZ$21,932 | NZ$9,807,827 |
Apr-21 2024 | NZ$0.321215 | NZ$0.305969 | NZ$0.32164 | NZ$0.305969 | NZ$5,668 | NZ$9,066,603 |
Apr-20 2024 | NZ$0.305969 | NZ$0.304473 | NZ$0.307637 | NZ$0.306247 | NZ$1,224 | NZ$8,636,263 |
Apr-19 2024 | NZ$0.307609 | NZ$0.287804 | NZ$0.30906 | NZ$0.305375 | NZ$970 | NZ$8,682,569 |
Apr-18 2024 | NZ$0.305375 | NZ$0.296348 | NZ$0.305375 | NZ$0.297322 | NZ$3,584 | NZ$8,619,515 |
Apr-17 2024 | NZ$0.297322 | NZ$0.294604 | NZ$0.30963 | NZ$0.308511 | NZ$5,089 | NZ$8,392,195 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1120 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.