Cap Mercado ₹195.83T
1.82%
Volumen 24h ₹11.89T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹15.80 | ₹15.40 | ₹16.37 | ₹16.37 | ₹935,378 | ₹446,156,229 |
Apr-30 2024 | ₹16.37 | ₹16.18 | ₹17.79 | ₹17.44 | ₹73,441 | ₹462,231,861 |
Apr-29 2024 | ₹17.44 | ₹17.29 | ₹18.18 | ₹18.18 | ₹182,681 | ₹492,296,517 |
Apr-28 2024 | ₹18.18 | ₹17.96 | ₹18.44 | ₹17.96 | ₹227,343 | ₹513,236,169 |
Apr-27 2024 | ₹17.96 | ₹17.36 | ₹18.17 | ₹17.47 | ₹219,542 | ₹507,154,176 |
Apr-26 2024 | ₹17.47 | ₹17.42 | ₹17.73 | ₹17.42 | ₹207,890 | ₹493,138,218 |
Apr-25 2024 | ₹17.42 | ₹16.79 | ₹17.42 | ₹17.41 | ₹981,996 | ₹491,802,171 |
Apr-24 2024 | ₹17.41 | ₹17.30 | ₹17.48 | ₹17.30 | ₹36,889 | ₹491,637,953 |
Apr-23 2024 | ₹17.30 | ₹17.05 | ₹17.30 | ₹17.19 | ₹172,092 | ₹488,452,767 |
Apr-22 2024 | ₹17.28 | ₹16.09 | ₹17.28 | ₹16.09 | ₹1,091,327 | ₹488,024,365 |
Apr-21 2024 | ₹15.98 | ₹15.22 | ₹16.00 | ₹15.22 | ₹282,048 | ₹451,142,043 |
Apr-20 2024 | ₹15.22 | ₹15.15 | ₹15.30 | ₹15.23 | ₹60,922 | ₹429,728,919 |
Apr-19 2024 | ₹15.30 | ₹14.32 | ₹15.37 | ₹15.19 | ₹48,285 | ₹432,033,034 |
Apr-18 2024 | ₹15.19 | ₹14.74 | ₹15.19 | ₹14.79 | ₹178,327 | ₹428,895,523 |
Apr-17 2024 | ₹14.79 | ₹14.65 | ₹15.40 | ₹15.35 | ₹253,199 | ₹417,584,409 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1120 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.