Cap Mercado R$11.97T
1.13%
Volumen 24h R$777.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.969408 | R$0.944677 | R$1.0043 | R$1.0043 | R$57,366 | R$27,362,428 |
Apr-30 2024 | R$1.0043 | R$0.9925 | R$1.0911 | R$1.0696 | R$4,504 | R$28,348,335 |
Apr-29 2024 | R$1.0696 | R$1.0605 | R$1.1151 | R$1.1151 | R$11,204 | R$30,192,178 |
Apr-28 2024 | R$1.1151 | R$1.1019 | R$1.1311 | R$1.1019 | R$13,943 | R$31,476,391 |
Apr-27 2024 | R$1.1019 | R$1.0651 | R$1.1143 | R$1.0714 | R$13,464 | R$31,103,387 |
Apr-26 2024 | R$1.0714 | R$1.0685 | R$1.0876 | R$1.0685 | R$12,750 | R$30,243,799 |
Apr-25 2024 | R$1.0685 | R$1.0302 | R$1.0685 | R$1.0682 | R$60,225 | R$30,161,860 |
Apr-24 2024 | R$1.0682 | R$1.0613 | R$1.0724 | R$1.0613 | R$2,262 | R$30,151,789 |
Apr-23 2024 | R$1.0613 | R$1.0457 | R$1.0613 | R$1.0544 | R$10,554 | R$29,956,444 |
Apr-22 2024 | R$1.0603 | R$0.987018 | R$1.0603 | R$0.987018 | R$66,930 | R$29,930,170 |
Apr-21 2024 | R$0.980241 | R$0.933714 | R$0.981538 | R$0.933714 | R$17,298 | R$27,668,205 |
Apr-20 2024 | R$0.933714 | R$0.92915 | R$0.938804 | R$0.934564 | R$3,736 | R$26,354,954 |
Apr-19 2024 | R$0.938721 | R$0.878282 | R$0.943148 | R$0.931904 | R$2,961 | R$26,496,263 |
Apr-18 2024 | R$0.931904 | R$0.904355 | R$0.931904 | R$0.907327 | R$10,937 | R$26,303,842 |
Apr-17 2024 | R$0.907327 | R$0.899033 | R$0.944887 | R$0.941472 | R$15,529 | R$25,610,140 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1120 días, desde el día 08-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.