Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.17667 | €0.172163 | €0.183036 | €0.183036 | €10,455 | €4,986,686 |
Apr-30 2024 | €0.183036 | €0.180889 | €0.198851 | €0.194941 | €821 | €5,166,363 |
Apr-29 2024 | €0.194941 | €0.193272 | €0.203233 | €0.203233 | €2,042 | €5,502,396 |
Apr-28 2024 | €0.203233 | €0.200824 | €0.206139 | €0.200824 | €2,541 | €5,736,438 |
Apr-27 2024 | €0.200824 | €0.194121 | €0.203087 | €0.195274 | €2,454 | €5,668,460 |
Apr-26 2024 | €0.195274 | €0.194745 | €0.198225 | €0.194745 | €2,324 | €5,511,803 |
Apr-25 2024 | €0.194745 | €0.187759 | €0.194745 | €0.19468 | €10,976 | €5,496,870 |
Apr-24 2024 | €0.19468 | €0.193419 | €0.195453 | €0.193419 | €412 | €5,495,035 |
Apr-23 2024 | €0.193419 | €0.190586 | €0.193419 | €0.192174 | €1,923 | €5,459,434 |
Apr-22 2024 | €0.193249 | €0.179879 | €0.193249 | €0.179879 | €12,198 | €5,454,646 |
Apr-21 2024 | €0.178644 | €0.170165 | €0.178881 | €0.170165 | €3,152 | €5,042,412 |
Apr-20 2024 | €0.170165 | €0.169333 | €0.171093 | €0.17032 | €681 | €4,803,078 |
Apr-19 2024 | €0.171077 | €0.160063 | €0.171884 | €0.169835 | €540 | €4,828,831 |
Apr-18 2024 | €0.169835 | €0.164814 | €0.169835 | €0.165356 | €1,993 | €4,793,763 |
Apr-17 2024 | €0.165356 | €0.163844 | €0.172201 | €0.171579 | €2,830 | €4,667,339 |
Análisis de precios históricos y de mercado de Digital Fitness (DEFIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1120 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.