Cap Mercado R$14.42T
-0.29%
Volumen 24h R$1.02T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-20 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-19 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-18 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-17 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-16 2022 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | R$0.000000003849343917287193 | - | - |
Aug-15 2022 | R$0.000000003849343917287193 | R$0.000000003834302510964987 | R$0.000000004072771566518473 | R$0.000000003936767230912131 | - | - |
Aug-14 2022 | R$0.000000003939057251305784 | R$0.000000003409052345966072 | R$0.000000004108166859414914 | R$0.000000003409052345966072 | R$4 | - |
Aug-13 2022 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | - | - |
Aug-12 2022 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | - | - |
Aug-11 2022 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | R$0.000000003409052345966072 | - | - |
Aug-10 2022 | R$0.000000003409052345966072 | R$0.000000003388767122704946 | R$0.00000000346428970776881 | R$0.000000003464051994660045 | - | - |
Aug-09 2022 | R$0.000000003464093919202671 | R$0.000000003411819542696583 | R$0.000000003631484992118095 | R$0.000000003608478258922941 | - | - |
Aug-08 2022 | R$0.000000003608403353904535 | R$0.000000003451355090895502 | R$0.000000003676154945774565 | R$0.000000003451355090895502 | - | - |
Aug-07 2022 | R$0.000000003451347968603615 | R$0.000000003403454460562093 | R$0.00000000350477176257215 | R$0.000000003447461933145251 | - | - |
Análisis de precios históricos y de mercado de Dick (DICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 454 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5547 BRL.