Cap Mercado RM10.96T
-1.71%
Volumen 24h RM1.01T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM10.33 | RM10.24 | RM10.83 | RM10.73 | RM67,409 | RM39,382,461 |
Apr-29 2024 | RM10.74 | RM10.28 | RM10.74 | RM10.51 | RM69,497 | RM40,938,178 |
Apr-28 2024 | RM10.44 | RM10.44 | RM10.64 | RM10.58 | RM59,010 | RM39,800,351 |
Apr-27 2024 | RM10.49 | RM10.14 | RM10.49 | RM10.28 | RM106,025 | RM39,998,140 |
Apr-26 2024 | RM11.01 | RM10.89 | RM11.11 | RM11.03 | RM63,137 | RM41,980,024 |
Apr-25 2024 | RM11.02 | RM10.78 | RM11.07 | RM11.03 | RM64,518 | RM42,011,096 |
Apr-24 2024 | RM10.99 | RM10.73 | RM11.17 | RM11.06 | RM71,623 | RM41,887,552 |
Apr-23 2024 | RM11.01 | RM10.90 | RM11.14 | RM11.09 | RM64,790 | RM41,949,917 |
Apr-22 2024 | RM11.18 | RM10.57 | RM11.18 | RM10.64 | RM75,162 | RM42,601,468 |
Apr-21 2024 | RM10.58 | RM10.07 | RM10.63 | RM10.56 | RM130,424 | RM40,308,798 |
Apr-20 2024 | RM10.54 | RM9.401 | RM10.57 | RM9.488 | RM96,721 | RM40,153,722 |
Apr-19 2024 | RM9.414 | RM9.148 | RM9.651 | RM9.609 | RM87,056 | RM35,858,865 |
Apr-18 2024 | RM9.659 | RM9.303 | RM9.718 | RM9.366 | RM46,698 | RM36,791,434 |
Apr-17 2024 | RM9.392 | RM8.732 | RM9.487 | RM9.385 | RM136,007 | RM35,770,405 |
Apr-16 2024 | RM9.411 | RM9.050 | RM9.411 | RM9.360 | RM47,542 | RM35,841,513 |
Análisis de precios históricos y de mercado de Diamond (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3784 días, desde el día 22-12-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.