Market Cap RM12.81T -0.75%
Volume 24h RM1.05T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
Diamond DMD

Diamond (DMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM13.10 RM12.93 RM13.46 RM13.46 RM53,213 RM49,988,946
May-20 2024 RM13.14 RM12.12 RM13.16 RM12.14 RM76,099 RM50,135,672
May-19 2024 RM12.14 RM12.14 RM12.38 RM12.31 RM77,442 RM46,296,269
May-18 2024 RM12.32 RM12.17 RM12.34 RM12.21 RM77,195 RM47,013,429
May-17 2024 RM12.21 RM11.91 RM12.28 RM11.99 RM74,154 RM46,587,336
May-16 2024 RM11.98 RM11.97 RM12.43 RM12.43 RM86,387 RM45,714,194
May-15 2024 RM12.40 RM11.38 RM12.40 RM11.45 RM70,558 RM47,287,092
May-14 2024 RM11.49 RM11.40 RM11.74 RM11.72 RM67,759 RM43,820,084
May-13 2024 RM11.76 RM10.97 RM11.79 RM11.06 RM87,104 RM44,853,197
May-12 2024 RM11.07 RM10.80 RM11.11 RM10.86 RM66,794 RM42,205,014
May-11 2024 RM10.84 RM10.80 RM10.92 RM10.83 RM67,903 RM41,335,010
May-10 2024 RM10.82 RM10.67 RM11.17 RM11.07 RM61,089 RM41,253,665
May-09 2024 RM11.12 RM10.47 RM11.12 RM10.47 RM71,644 RM42,387,490
May-08 2024 RM10.43 RM10.43 RM10.77 RM10.59 RM59,435 RM39,775,031
May-07 2024 RM10.57 RM10.57 RM11.05 RM10.93 RM78,814 RM40,295,547

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3805 days, from day 12-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.